15986 石药华泰七三购Ａ (认购证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.132 | 8.850 | 11,800,000 | 110,000 | 0.183 | 5,900,000 | 0.134 | 5,900,000 | 0.134 |
| 16/09/2026 | 0.128 | 8.805 | 4,900,000 | 110,000 | 0.183 | 2,450,000 | 0.129 | 2,450,000 | 0.129 |
| 15/09/2026 | 0.126 | 8.700 | 4,420,000 | 110,000 | 0.183 | 2,210,000 | 0.130 | 2,210,000 | 0.132 |
| 14/09/2026 | 0.135 | 8.865 | 7,520,000 | 110,000 | 0.183 | 3,760,000 | 0.129 | 3,760,000 | 0.127 |
| 11/09/2026 | 0.126 | 8.710 | 5,680,000 | 110,000 | 0.183 | 2,840,000 | 0.127 | 2,840,000 | 0.128 |
| 10/09/2026 | 0.135 | 8.770 | 28,080,000 | 110,000 | 0.183 | 14,040,000 | 0.137 | 14,040,000 | 0.137 |
| 09/09/2026 | 0.149 | 9.100 | 39,070,000 | 110,000 | 0.183 | 19,540,000 | 0.134 | 19,510,000 | 0.134 |
| 08/09/2026 | 0.169 | 9.420 | 1,820,000 | 140,000 | 0.233 | 910,000 | 0.178 | 910,000 | 0.179 |
| 07/09/2026 | 0.189 | 9.680 | 1,820,000 | 140,000 | 0.233 | 910,000 | 0.187 | 910,000 | 0.192 |
| 04/09/2026 | 0.191 | 9.685 | 1,820,000 | 140,000 | 0.233 | 910,000 | 0.186 | 910,000 | 0.192 |
| 03/09/2026 | 0.188 | 9.610 | 26,420,000 | 140,000 | 0.233 | 13,210,000 | 0.195 | 13,210,000 | 0.195 |
| 02/09/2026 | 0.160 | 9.170 | 2,600,000 | 140,000 | 0.233 | 1,300,000 | 0.165 | 1,300,000 | 0.167 |
| 01/09/2026 | 0.169 | 9.230 | 1,820,000 | 140,000 | 0.233 | 910,000 | 0.169 | 910,000 | 0.170 |
| 31/08/2026 | 0.168 | 9.240 | 32,380,000 | 140,000 | 0.233 | 16,190,000 | 0.165 | 16,190,000 | 0.165 |
| 28/08/2026 | 0.193 | 9.530 | 7,060,000 | 140,000 | 0.233 | 3,530,000 | 0.199 | 3,530,000 | 0.200 |
| 27/08/2026 | 0.206 | 9.680 | 2,100,000 | 140,000 | 0.233 | 1,050,000 | 0.199 | 1,050,000 | 0.200 |
| 26/08/2026 | 0.199 | 9.525 | 23,050,000 | 140,000 | 0.233 | 11,510,000 | 0.221 | 11,540,000 | 0.221 |
| 25/08/2026 | 0.188 | 9.410 | 22,560,000 | 110,000 | 0.183 | 11,280,000 | 0.182 | 11,280,000 | 0.181 |
| 24/08/2026 | 0.189 | 9.395 | 6,180,000 | 110,000 | 0.183 | 3,090,000 | 0.192 | 3,090,000 | 0.190 |
| 21/08/2026 | 0.180 | 9.190 | 35,110,000 | 110,000 | 0.183 | 17,540,000 | 0.184 | 17,540,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |