16011 澜起信证七二购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 217.200 | 175,000 | 2,445,000 | 4.080 | 170,000 | 0.028 | 5,000 | 0.039 |
| 03/11/2026 | 0.029 | 198.300 | 2,920,000 | 2,610,000 | 4.350 | 1,485,000 | 0.032 | 1,435,000 | 0.033 |
| 02/11/2026 | 0.038 | 212.200 | 4,270,000 | 2,660,000 | 4.430 | 2,135,000 | 0.039 | 2,135,000 | 0.039 |
| 30/10/2026 | 0.037 | 207.600 | 2,885,000 | 2,660,000 | 4.430 | 1,440,000 | 0.039 | 1,445,000 | 0.040 |
| 29/10/2026 | 0.041 | 215.000 | 2,035,000 | 2,655,000 | 4.430 | 1,040,000 | 0.042 | 995,000 | 0.042 |
| 28/10/2026 | 0.053 | 230.200 | 3,775,000 | 2,700,000 | 4.500 | 1,590,000 | 0.051 | 2,185,000 | 0.051 |
| 27/10/2026 | 0.041 | 210.800 | 960,000 | 2,105,000 | 3.510 | 475,000 | 0.044 | 485,000 | 0.044 |
| 26/10/2026 | 0.042 | 205.800 | 7,030,000 | 2,095,000 | 3.490 | 3,505,000 | 0.044 | 3,520,000 | 0.044 |
| 23/10/2026 | 0.048 | 214.800 | 16,270,000 | 2,080,000 | 3.470 | 8,105,000 | 0.044 | 8,165,000 | 0.044 |
| 22/10/2026 | 0.045 | 208.400 | 3,410,000 | 2,020,000 | 3.370 | 1,745,000 | 0.048 | 1,665,000 | 0.049 |
| 21/10/2026 | 0.054 | 221.200 | 12,220,000 | 2,100,000 | 3.500 | 6,265,000 | 0.054 | 5,215,000 | 0.054 |
| 20/10/2026 | 0.045 | 203.000 | 14,045,000 | 3,150,000 | 5.250 | 6,975,000 | 0.049 | 7,070,000 | 0.049 |
| 16/10/2026 | 0.050 | 211.200 | 16,700,000 | 3,055,000 | 5.090 | 8,270,000 | 0.053 | 8,430,000 | 0.052 |
| 15/10/2026 | 0.046 | 202.000 | 13,645,000 | 2,895,000 | 4.830 | 6,875,000 | 0.050 | 6,690,000 | 0.050 |
| 14/10/2026 | 0.064 | 227.200 | 4,945,000 | 3,080,000 | 5.130 | 2,680,000 | 0.071 | 2,265,000 | 0.074 |
| 13/10/2026 | 0.078 | 241.800 | 31,885,000 | 3,495,000 | 5.830 | 16,680,000 | 0.077 | 14,925,000 | 0.077 |
| 12/10/2026 | 0.090 | 254.800 | 42,705,000 | 5,250,000 | 8.750 | 21,360,000 | 0.096 | 21,180,000 | 0.096 |
| 09/10/2026 | 0.104 | 268.200 | 80,890,000 | 5,430,000 | 9.050 | 40,450,000 | 0.102 | 40,290,000 | 0.102 |
| 08/10/2026 | 0.112 | 273.400 | 41,960,000 | 5,590,000 | 9.320 | 20,740,000 | 0.120 | 21,105,000 | 0.120 |
| 07/10/2026 | 0.129 | 291.000 | 26,395,000 | 5,225,000 | 8.710 | 12,775,000 | 0.130 | 13,255,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |