16022 腾讯法兴六六购Ａ (认购证)
按盘价 
0.123 -0.023 (-15.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.146 | 581.000 | 2,750,000 | 1,600,000 | 0.400 | 1,100,000 | 0.145 | 1,650,000 | 0.143 |
| 02/02/2026 | 0.168 | 598.500 | 3,900,000 | 1,050,000 | 0.262 | 1,700,000 | 0.171 | ||
| 30/01/2026 | 0.184 | 606.000 | 4,450,000 | 2,750,000 | 0.688 | 2,150,000 | 0.193 | 2,300,000 | 0.196 |
| 29/01/2026 | 0.209 | 622.000 | 0 | 2,600,000 | 0.650 | ||||
| 28/01/2026 | 0.209 | 621.000 | 1,700,000 | 2,600,000 | 0.650 | 1,700,000 | 0.199 | ||
| 27/01/2026 | 0.187 | 607.000 | 100,000 | 900,000 | 0.225 | ||||
| 26/01/2026 | 0.175 | 599.500 | 50,000 | 900,000 | 0.225 | 50,000 | 0.168 | ||
| 23/01/2026 | 0.169 | 595.000 | 0 | 850,000 | 0.213 | ||||
| 22/01/2026 | 0.172 | 597.500 | 50,000 | 850,000 | 0.213 | 50,000 | 0.173 | ||
| 21/01/2026 | 0.178 | 602.500 | 0 | 800,000 | 0.200 | ||||
| 20/01/2026 | 0.178 | 601.000 | 200,000 | 800,000 | 0.200 | 100,000 | 0.178 | 100,000 | 0.176 |
| 19/01/2026 | 0.196 | 610.000 | 0 | 800,000 | 0.200 | ||||
| 16/01/2026 | 0.205 | 617.500 | 0 | 800,000 | 0.200 | ||||
| 15/01/2026 | 0.215 | 622.000 | 1,800,000 | 800,000 | 0.200 | 600,000 | 0.219 | ||
| 14/01/2026 | 0.231 | 633.000 | 600,000 | 1,400,000 | 0.350 | 600,000 | 0.234 | ||
| 13/01/2026 | 0.222 | 627.500 | 50,000 | 800,000 | 0.200 | 50,000 | 0.231 | ||
| 12/01/2026 | 0.215 | 623.000 | 0 | 850,000 | 0.213 | ||||
| 09/01/2026 | 0.199 | 611.000 | 0 | 850,000 | 0.213 | ||||
| 08/01/2026 | 0.205 | 616.000 | 50,000 | 850,000 | 0.213 | 50,000 | 0.205 | ||
| 07/01/2026 | 0.217 | 624.500 | 750,000 | 800,000 | 0.200 | 700,000 | 0.217 | 50,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |