16035 农行摩通七四购Ａ (认购证)
按盘价 
0.142 +0.018 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.124 | 6.720 | 1,720,000 | 10,000 | 0.017 | 860,000 | 0.121 | 860,000 | 0.121 |
| 03/11/2026 | 0.113 | 6.615 | 1,605,000 | 10,000 | 0.017 | 800,000 | 0.108 | 800,000 | 0.109 |
| 02/11/2026 | 0.126 | 6.745 | 39,575,000 | 10,000 | 0.017 | 19,825,000 | 0.129 | 19,750,000 | 0.129 |
| 30/10/2026 | 0.153 | 6.940 | 630,000 | 85,000 | 0.142 | 320,000 | 0.149 | 310,000 | 0.150 |
| 29/10/2026 | 0.143 | 6.850 | 2,890,000 | 95,000 | 0.158 | 1,475,000 | 0.147 | 1,415,000 | 0.148 |
| 28/10/2026 | 0.131 | 6.745 | 1,960,000 | 155,000 | 0.258 | 980,000 | 0.130 | 980,000 | 0.131 |
| 27/10/2026 | 0.128 | 6.730 | 1,420,000 | 155,000 | 0.258 | 610,000 | 0.127 | 750,000 | 0.128 |
| 26/10/2026 | 0.125 | 6.690 | 1,940,000 | 15,000 | 0.025 | 970,000 | 0.124 | 970,000 | 0.124 |
| 23/10/2026 | 0.116 | 6.580 | 31,320,000 | 15,000 | 0.025 | 15,660,000 | 0.121 | 15,570,000 | 0.121 |
| 22/10/2026 | 0.129 | 6.705 | 690,000 | 105,000 | 0.175 | 300,000 | 0.127 | 390,000 | 0.126 |
| 21/10/2026 | 0.130 | 6.725 | 100,000 | 15,000 | 0.025 | 50,000 | 0.129 | 50,000 | 0.129 |
| 20/10/2026 | 0.131 | 6.710 | 655,000 | 15,000 | 0.025 | 400,000 | 0.135 | 255,000 | 0.137 |
| 16/10/2026 | 0.137 | 6.740 | 1,400,000 | 160,000 | 0.267 | 700,000 | 0.141 | 700,000 | 0.141 |
| 15/10/2026 | 0.142 | 6.800 | 1,500,000 | 160,000 | 0.267 | 800,000 | 0.125 | 700,000 | 0.122 |
| 14/10/2026 | 0.119 | 6.570 | 280,000 | 260,000 | 0.433 | 140,000 | 0.127 | 140,000 | 0.126 |
| 13/10/2026 | 0.133 | 6.720 | 700,000 | 260,000 | 0.433 | 350,000 | 0.132 | 350,000 | 0.131 |
| 12/10/2026 | 0.125 | 6.665 | 610,000 | 260,000 | 0.433 | 280,000 | 0.124 | 330,000 | 0.123 |
| 09/10/2026 | 0.106 | 6.485 | 380,000 | 210,000 | 0.350 | 190,000 | 0.107 | 190,000 | 0.106 |
| 08/10/2026 | 0.106 | 6.438 | 0 | 210,000 | 0.350 | ||||
| 07/10/2026 | 0.106 | 6.423 | 85,000 | 210,000 | 0.350 | 85,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |