16038 李宁花旗七三购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 14.430 | 7,605,000 | 10,335,000 | 25.840 | 2,375,000 | 0.037 | 5,230,000 | 0.037 |
| 03/11/2026 | 0.039 | 14.470 | 3,685,000 | 7,480,000 | 18.700 | 1,875,000 | 0.036 | 1,490,000 | 0.040 |
| 02/11/2026 | 0.029 | 13.870 | 270,000 | 7,865,000 | 19.660 | 60,000 | 0.031 | 210,000 | 0.030 |
| 30/10/2026 | 0.028 | 13.750 | 1,950,000 | 7,715,000 | 19.290 | 1,700,000 | 0.031 | 250,000 | 0.031 |
| 29/10/2026 | 0.022 | 13.280 | 0 | 9,165,000 | 22.910 | ||||
| 28/10/2026 | 0.027 | 13.540 | 5,060,000 | 9,165,000 | 22.910 | 55,000 | 0.023 | 5,005,000 | 0.023 |
| 27/10/2026 | 0.027 | 13.600 | 2,830,000 | 4,215,000 | 10.540 | 2,780,000 | 0.027 | ||
| 26/10/2026 | 0.019 | 12.840 | 0 | 6,995,000 | 17.490 | ||||
| 23/10/2026 | 0.019 | 12.790 | 0 | 6,995,000 | 17.490 | ||||
| 22/10/2026 | 0.017 | 12.450 | 10,000 | 6,995,000 | 17.490 | 10,000 | 0.017 | ||
| 21/10/2026 | 0.023 | 12.900 | 515,000 | 7,005,000 | 17.510 | 275,000 | 0.023 | 240,000 | 0.024 |
| 20/10/2026 | 0.029 | 13.280 | 530,000 | 7,040,000 | 17.600 | 490,000 | 0.029 | 40,000 | 0.031 |
| 16/10/2026 | 0.030 | 13.280 | 1,070,000 | 7,490,000 | 18.730 | 875,000 | 0.030 | 145,000 | 0.031 |
| 15/10/2026 | 0.022 | 12.780 | 0 | 8,220,000 | 20.550 | ||||
| 14/10/2026 | 0.022 | 12.700 | 0 | 8,220,000 | 20.550 | ||||
| 13/10/2026 | 0.022 | 12.530 | 0 | 8,220,000 | 20.550 | ||||
| 12/10/2026 | 0.022 | 12.610 | 0 | 8,220,000 | 20.550 | ||||
| 09/10/2026 | 0.023 | 12.760 | 280,000 | 8,220,000 | 20.550 | 280,000 | 0.022 | ||
| 08/10/2026 | 0.020 | 12.280 | 0 | 8,500,000 | 21.250 | ||||
| 07/10/2026 | 0.020 | 12.400 | 0 | 8,500,000 | 21.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |