16079 工行瑞银七二购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 7.580 | 0 | |||||||
| 18/09/2026 | 7.500 | 0 | 9,424,000 | 15.710 | 1,048,000 | 0.048 | 2,022,000 | 0.045 | |
| 17/09/2026 | 7.520 | 0 | 8,450,000 | 14.080 | 42,000 | 0.050 | 990,000 | 0.043 | |
| 16/09/2026 | 7.535 | 0 | 7,502,000 | 12.500 | 1,178,000 | 0.051 | 100,000 | 0.048 | |
| 15/09/2026 | 7.490 | 0 | 8,580,000 | 14.300 | 248,000 | 0.049 | 4,080,000 | 0.048 | |
| 14/09/2026 | 7.650 | 0 | 4,748,000 | 7.910 | 910,000 | 0.061 | 834,000 | 0.058 | |
| 11/09/2026 | 7.610 | 0 | 4,824,000 | 8.040 | 880,000 | 0.059 | 450,000 | 0.058 | |
| 10/09/2026 | 7.610 | 0 | 5,254,000 | 8.760 | 824,000 | 0.057 | 1,188,000 | 0.053 | |
| 09/09/2026 | 7.545 | 0 | 4,890,000 | 8.150 | 882,000 | 0.054 | 838,000 | 0.050 | |
| 08/09/2026 | 7.510 | 0 | 4,934,000 | 8.220 | 642,000 | 0.054 | 998,000 | 0.052 | |
| 07/09/2026 | 7.505 | 0 | 4,578,000 | 7.630 | 110,000 | 0.057 | 2,950,000 | 0.059 | |
| 04/09/2026 | 7.695 | 0 | 1,738,000 | 2.900 | 2,986,000 | 0.079 | 718,000 | 0.076 | |
| 03/09/2026 | 7.545 | 0 | 4,006,000 | 6.680 | 1,588,000 | 0.061 | 3,594,000 | 0.066 | |
| 02/09/2026 | 7.690 | 0 | 2,000,000 | 3.330 | 1,790,000 | 0.070 | 1,656,000 | 0.069 | |
| 01/09/2026 | 7.685 | 0 | 2,134,000 | 3.560 | 1,820,000 | 0.069 | 2,154,000 | 0.079 | |
| 31/08/2026 | 7.570 | 0 | 1,800,000 | 3.000 | 650,000 | 0.063 | 450,000 | 0.061 | |
| 28/08/2026 | 7.445 | 0 | 2,000,000 | 3.330 | 1,000,000 | 0.065 | 2,200,000 | 0.064 | |
| 27/08/2026 | 7.455 | 0 | 800,000 | 1.330 | 1,000,000 | 0.064 | 1,600,000 | 0.065 | |
| 26/08/2026 | 7.545 | 0 | 200,000 | 0.330 | 360,000 | 0.089 | 460,000 | 0.085 | |
| 25/08/2026 | 7.475 | 0 | 100,000 | 0.170 | 500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |