16107 阿里中银七三购Ｅ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2026 | 0 | ||||||||
| 30/09/2026 | 0 | 11,310,000 | 16.157 | 800,000 | 0.028 | ||||
| 29/09/2026 | 0 | 10,510,000 | 15.014 | 320,000 | 0.026 | ||||
| 28/09/2026 | 0 | 10,830,000 | 15.471 | ||||||
| 25/09/2026 | 0 | 10,830,000 | 15.471 | 1,000,000 | 0.032 | 1,000,000 | 0.030 | ||
| 24/09/2026 | 0 | 10,830,000 | 15.471 | 1,390,000 | 0.035 | 90,000 | 0.037 | ||
| 23/09/2026 | 0 | 12,130,000 | 17.329 | 1,140,000 | 0.041 | 3,060,000 | 0.041 | ||
| 22/09/2026 | 0 | 10,210,000 | 14.586 | 980,000 | 0.051 | 1,050,000 | 0.052 | ||
| 21/09/2026 | 0 | 10,140,000 | 14.486 | 1,800,000 | 0.043 | ||||
| 18/09/2026 | 0 | 8,340,000 | 11.914 | 1,910,000 | 0.035 | 1,430,000 | 0.037 | ||
| 17/09/2026 | 0 | 8,820,000 | 12.600 | 20,000 | 0.030 | ||||
| 16/09/2026 | 0 | 8,800,000 | 12.571 | 440,000 | 0.033 | ||||
| 15/09/2026 | 0 | 8,360,000 | 11.943 | 710,000 | 0.035 | ||||
| 14/09/2026 | 0 | 7,650,000 | 10.929 | 230,000 | 0.031 | ||||
| 11/09/2026 | 0 | 7,880,000 | 11.257 | 2,220,000 | 0.034 | 550,000 | 0.035 | ||
| 10/09/2026 | 0 | 9,550,000 | 13.643 | 1,980,000 | 0.036 | 2,510,000 | 0.036 | ||
| 09/09/2026 | 0 | 9,020,000 | 12.886 | 100,000 | 0.045 | 140,000 | 0.043 | ||
| 08/09/2026 | 0 | 8,980,000 | 12.829 | 210,000 | 0.045 | ||||
| 07/09/2026 | 0 | 8,770,000 | 12.529 | 1,390,000 | 0.045 | ||||
| 04/09/2026 | 0 | 7,380,000 | 10.543 | 4,130,000 | 0.047 | 4,950,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |