16131 中芯华泰七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 56.800 | 1,650,000 | ||||||
| 07/10/2026 | 0.025 | 60.900 | 1,350,000 | 2,225,000 | 2.225 | 875,000 | 0.027 | 475,000 | 0.026 |
| 06/10/2026 | 0.030 | 61.550 | 2,825,000 | 2,625,000 | 2.625 | 1,275,000 | 0.031 | 1,550,000 | 0.032 |
| 05/10/2026 | 0.030 | 61.300 | 6,025,000 | 2,350,000 | 2.350 | 3,800,000 | 0.031 | 2,125,000 | 0.032 |
| 02/10/2026 | 0.030 | 60.250 | 3,925,000 | 4,025,000 | 4.025 | 1,700,000 | 0.030 | 2,225,000 | 0.030 |
| 30/09/2026 | 0.033 | 60.650 | 4,475,000 | 3,500,000 | 3.500 | 1,350,000 | 0.033 | 3,025,000 | 0.032 |
| 29/09/2026 | 0.038 | 61.050 | 1,050,000 | 1,825,000 | 1.825 | 525,000 | 0.038 | 525,000 | 0.038 |
| 28/09/2026 | 0.040 | 61.050 | 1,950,000 | 1,825,000 | 1.825 | 1,000,000 | 0.041 | 950,000 | 0.041 |
| 25/09/2026 | 0.047 | 63.350 | 700,000 | 1,875,000 | 1.875 | 350,000 | 0.045 | 350,000 | 0.045 |
| 24/09/2026 | 0.050 | 63.800 | 950,000 | 1,875,000 | 1.875 | 375,000 | 0.049 | 575,000 | 0.049 |
| 23/09/2026 | 0.053 | 63.800 | 1,325,000 | 1,675,000 | 1.675 | 675,000 | 0.056 | 650,000 | 0.056 |
| 22/09/2026 | 0.056 | 64.300 | 2,825,000 | 1,700,000 | 1.700 | 1,325,000 | 0.065 | 1,425,000 | 0.065 |
| 21/09/2026 | 0.062 | 65.600 | 6,175,000 | 1,600,000 | 1.600 | 3,425,000 | 0.062 | 2,725,000 | 0.063 |
| 18/09/2026 | 0.060 | 65.150 | 7,700,000 | 2,300,000 | 2.300 | 3,325,000 | 0.056 | 4,250,000 | 0.058 |
| 17/09/2026 | 0.048 | 62.400 | 1,425,000 | 1,375,000 | 1.375 | 750,000 | 0.048 | 675,000 | 0.048 |
| 16/09/2026 | 0.054 | 63.650 | 16,575,000 | 1,450,000 | 1.450 | 8,775,000 | 0.048 | 7,700,000 | 0.048 |
| 15/09/2026 | 0.042 | 60.750 | 4,225,000 | 2,525,000 | 2.525 | 1,650,000 | 0.045 | 2,500,000 | 0.045 |
| 14/09/2026 | 0.044 | 61.300 | 1,300,000 | 1,675,000 | 1.675 | 500,000 | 0.046 | 700,000 | 0.046 |
| 11/09/2026 | 0.052 | 63.150 | 3,050,000 | 1,475,000 | 1.475 | 1,525,000 | 0.049 | 1,350,000 | 0.050 |
| 10/09/2026 | 0.055 | 63.450 | 3,400,000 | 1,650,000 | 1.650 | 1,700,000 | 0.058 | 1,700,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |