16152 稀宇汇丰七三购Ａ (认购证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.051 | 254.800 | 0 | 880,000 | 0.880 | ||||
| 16/09/2026 | 0.047 | 238.000 | 816,000 | 880,000 | 0.880 | 336,000 | 0.051 | 480,000 | 0.053 |
| 15/09/2026 | 0.050 | 234.600 | 1,056,000 | 736,000 | 0.740 | 528,000 | 0.056 | 528,000 | 0.059 |
| 14/09/2026 | 0.060 | 252.400 | 1,664,000 | 736,000 | 0.740 | 832,000 | 0.061 | 832,000 | 0.062 |
| 11/09/2026 | 0.072 | 270.000 | 256,000 | 736,000 | 0.740 | 128,000 | 0.074 | 128,000 | 0.078 |
| 10/09/2026 | 0.086 | 292.000 | 608,000 | 736,000 | 0.740 | 608,000 | 0.097 | ||
| 09/09/2026 | 0.107 | 320.800 | 640,000 | 128,000 | 0.130 | 320,000 | 0.107 | 320,000 | 0.119 |
| 08/09/2026 | 0.113 | 331.200 | 33,056,000 | 128,000 | 0.130 | 16,528,000 | 0.113 | 16,528,000 | 0.113 |
| 07/09/2026 | 0.126 | 350.800 | 42,784,000 | 128,000 | 0.130 | 21,392,000 | 0.139 | 21,392,000 | 0.138 |
| 04/09/2026 | 0.137 | 361.400 | 35,408,000 | 128,000 | 0.130 | 17,664,000 | 0.150 | 17,696,000 | 0.150 |
| 03/09/2026 | 0.138 | 355.000 | 30,496,000 | 96,000 | 0.100 | 15,248,000 | 0.141 | 15,248,000 | 0.140 |
| 02/09/2026 | 0.133 | 342.600 | 12,384,000 | 96,000 | 0.100 | 6,192,000 | 0.136 | 6,192,000 | 0.136 |
| 01/09/2026 | 0.135 | 336.800 | 12,432,000 | 96,000 | 0.100 | 6,176,000 | 0.157 | 6,224,000 | 0.157 |
| 31/08/2026 | 0.150 | 349.000 | 2,592,000 | 48,000 | 0.050 | 1,296,000 | 0.152 | 1,296,000 | 0.149 |
| 28/08/2026 | 0.124 | 300.400 | 64,000 | 48,000 | 0.050 | 32,000 | 0.128 | 32,000 | 0.138 |
| 27/08/2026 | 0.143 | 314.600 | 3,520,000 | 48,000 | 0.050 | 1,792,000 | 0.143 | 1,728,000 | 0.142 |
| 26/08/2026 | 0.137 | 303.000 | 3,808,000 | 112,000 | 0.110 | 1,904,000 | 0.139 | 1,904,000 | 0.139 |
| 25/08/2026 | 0.135 | 299.600 | 5,664,000 | 112,000 | 0.110 | 2,800,000 | 0.144 | 2,864,000 | 0.144 |
| 24/08/2026 | 0.145 | 312.200 | 6,176,000 | 48,000 | 0.050 | 3,072,000 | 0.152 | 3,104,000 | 0.152 |
| 21/08/2026 | 0.176 | 347.200 | 7,568,000 | 16,000 | 0.020 | 3,824,000 | 0.168 | 3,744,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |