16155 立讯信证七二购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.033 | 49.720 | 0 | 460,000 | 0.920 | ||||
| 09/11/2026 | 0.032 | 49.190 | 0 | 460,000 | 0.920 | ||||
| 06/11/2026 | 0.032 | 48.990 | 80,000 | 460,000 | 0.920 | 80,000 | 0.032 | ||
| 05/11/2026 | 0.038 | 50.580 | 0 | 540,000 | 1.080 | ||||
| 04/11/2026 | 0.038 | 50.530 | 20,000 | 540,000 | 1.080 | 10,000 | 0.037 | 10,000 | 0.029 |
| 03/11/2026 | 0.026 | 46.430 | 0 | 540,000 | 1.080 | ||||
| 02/11/2026 | 0.025 | 45.270 | 240,000 | 540,000 | 1.080 | 240,000 | 0.028 | ||
| 30/10/2026 | 0.025 | 45.230 | 240,000 | 780,000 | 1.560 | 240,000 | 0.027 | ||
| 29/10/2026 | 0.031 | 47.310 | 0 | 540,000 | 1.080 | ||||
| 28/10/2026 | 0.040 | 49.790 | 800,000 | 540,000 | 1.080 | 400,000 | 0.040 | 400,000 | 0.035 |
| 27/10/2026 | 0.035 | 48.130 | 220,000 | 540,000 | 1.080 | 220,000 | 0.037 | ||
| 26/10/2026 | 0.038 | 48.930 | 240,000 | 760,000 | 1.520 | 10,000 | 0.038 | 220,000 | 0.037 |
| 23/10/2026 | 0.042 | 49.930 | 920,000 | 550,000 | 1.100 | 610,000 | 0.028 | 310,000 | 0.026 |
| 22/10/2026 | 0.033 | 46.930 | 0 | 850,000 | 1.700 | ||||
| 21/10/2026 | 0.042 | 49.290 | 720,000 | 850,000 | 1.700 | 210,000 | 0.042 | 510,000 | 0.040 |
| 20/10/2026 | 0.034 | 47.450 | 0 | 550,000 | 1.100 | ||||
| 16/10/2026 | 0.033 | 46.630 | 360,000 | 550,000 | 1.100 | 180,000 | 0.033 | 180,000 | 0.032 |
| 15/10/2026 | 0.029 | 45.210 | 120,000 | 550,000 | 1.100 | 120,000 | 0.034 | ||
| 14/10/2026 | 0.039 | 48.070 | 200,000 | 430,000 | 0.860 | 100,000 | 0.039 | ||
| 13/10/2026 | 0.042 | 48.790 | 100,000 | 530,000 | 1.060 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |