16167 信光摩通六九购Ａ (认购证)
按盘价 
0.151 +0.016 (+11.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.135 | 3.460 | 12,860,000 | 3,900,000 | 5.571 | 6,390,000 | 0.137 | 6,470,000 | 0.136 |
| 02/02/2026 | 0.126 | 3.370 | 10,360,000 | 3,820,000 | 5.457 | 4,430,000 | 0.131 | 5,930,000 | 0.131 |
| 30/01/2026 | 0.128 | 3.380 | 2,380,000 | 2,320,000 | 3.314 | 770,000 | 0.128 | 1,610,000 | 0.127 |
| 29/01/2026 | 0.144 | 3.500 | 11,550,000 | 1,480,000 | 2.114 | 5,720,000 | 0.141 | 5,830,000 | 0.141 |
| 28/01/2026 | 0.138 | 3.430 | 32,240,000 | 1,370,000 | 1.957 | 15,610,000 | 0.138 | 16,510,000 | 0.137 |
| 27/01/2026 | 0.139 | 3.430 | 24,290,000 | 470,000 | 0.671 | 11,970,000 | 0.131 | 12,320,000 | 0.130 |
| 26/01/2026 | 0.136 | 3.380 | 1,950,000 | 120,000 | 0.171 | 1,070,000 | 0.148 | 880,000 | 0.148 |
| 23/01/2026 | 0.159 | 3.590 | 37,510,000 | 310,000 | 0.443 | 19,140,000 | 0.145 | 18,370,000 | 0.146 |
| 22/01/2026 | 0.124 | 3.230 | 2,010,000 | 1,080,000 | 1.543 | 1,000,000 | 0.123 | 1,010,000 | 0.124 |
| 21/01/2026 | 0.121 | 3.170 | 100,000 | 1,070,000 | 1.529 | 100,000 | 0.121 | ||
| 20/01/2026 | 0.121 | 3.180 | 2,310,000 | 1,170,000 | 1.671 | 660,000 | 0.123 | 1,650,000 | 0.120 |
| 19/01/2026 | 0.126 | 3.180 | 2,160,000 | 180,000 | 0.257 | 1,080,000 | 0.125 | 1,080,000 | 0.124 |
| 16/01/2026 | 0.127 | 3.210 | 1,500,000 | 180,000 | 0.257 | 740,000 | 0.128 | 760,000 | 0.128 |
| 15/01/2026 | 0.119 | 3.130 | 1,280,000 | 160,000 | 0.229 | 640,000 | 0.119 | 640,000 | 0.119 |
| 14/01/2026 | 0.123 | 3.160 | 1,780,000 | 160,000 | 0.229 | 890,000 | 0.125 | 890,000 | 0.126 |
| 13/01/2026 | 0.128 | 3.200 | 1,920,000 | 160,000 | 0.229 | 960,000 | 0.132 | 960,000 | 0.132 |
| 12/01/2026 | 0.127 | 3.170 | 1,000,000 | 160,000 | 0.229 | 500,000 | 0.124 | 500,000 | 0.125 |
| 09/01/2026 | 0.121 | 3.110 | 740,000 | 160,000 | 0.229 | 370,000 | 0.122 | 370,000 | 0.121 |
| 08/01/2026 | 0.134 | 3.230 | 750,000 | 160,000 | 0.229 | 390,000 | 0.133 | 360,000 | 0.134 |
| 07/01/2026 | 0.132 | 3.220 | 180,000 | 190,000 | 0.271 | 90,000 | 0.132 | 90,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |