16183 稀宇中银七三购Ｂ (认购证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.039 | 254.800 | 114,336,000 | 5,280,000 | 6.600 | 57,200,000 | 0.039 | 57,120,000 | 0.039 |
| 16/09/2026 | 0.034 | 238.000 | 92,944,000 | 5,360,000 | 6.700 | 47,712,000 | 0.037 | 45,168,000 | 0.038 |
| 15/09/2026 | 0.035 | 234.600 | 96,144,000 | 7,904,000 | 9.880 | 47,792,000 | 0.038 | 48,288,000 | 0.038 |
| 14/09/2026 | 0.044 | 252.400 | 107,776,000 | 7,408,000 | 9.260 | 53,648,000 | 0.046 | 54,112,000 | 0.046 |
| 11/09/2026 | 0.051 | 270.000 | 168,240,000 | 6,944,000 | 8.680 | 83,728,000 | 0.054 | 84,240,000 | 0.054 |
| 10/09/2026 | 0.063 | 292.000 | 157,760,000 | 6,432,000 | 8.040 | 77,008,000 | 0.068 | 80,704,000 | 0.068 |
| 09/09/2026 | 0.080 | 320.800 | 162,496,000 | 2,736,000 | 3.420 | 80,128,000 | 0.089 | 82,176,000 | 0.089 |
| 08/09/2026 | 0.087 | 331.200 | 211,488,000 | 688,000 | 0.860 | 105,504,000 | 0.090 | 105,904,000 | 0.089 |
| 07/09/2026 | 0.100 | 350.800 | 160,208,000 | 288,000 | 0.360 | 80,336,000 | 0.113 | 79,760,000 | 0.113 |
| 04/09/2026 | 0.110 | 361.400 | 50,320,000 | 864,000 | 1.080 | 24,912,000 | 0.130 | 25,232,000 | 0.130 |
| 03/09/2026 | 0.111 | 355.000 | 107,456,000 | 544,000 | 0.680 | 53,696,000 | 0.115 | 53,584,000 | 0.114 |
| 02/09/2026 | 0.105 | 342.600 | 144,704,000 | 656,000 | 0.820 | 72,240,000 | 0.108 | 72,336,000 | 0.108 |
| 01/09/2026 | 0.108 | 336.800 | 133,680,000 | 560,000 | 0.700 | 66,784,000 | 0.125 | 66,656,000 | 0.125 |
| 31/08/2026 | 0.120 | 349.000 | 175,680,000 | 688,000 | 0.860 | 87,664,000 | 0.103 | 87,872,000 | 0.102 |
| 28/08/2026 | 0.092 | 300.400 | 125,248,000 | 480,000 | 0.600 | 62,624,000 | 0.102 | 62,624,000 | 0.102 |
| 27/08/2026 | 0.101 | 314.600 | 66,480,000 | 480,000 | 0.600 | 33,248,000 | 0.104 | 33,232,000 | 0.104 |
| 26/08/2026 | 0.102 | 303.000 | 97,072,000 | 496,000 | 0.620 | 48,528,000 | 0.107 | 48,544,000 | 0.107 |
| 25/08/2026 | 0.105 | 299.600 | 94,256,000 | 480,000 | 0.600 | 47,040,000 | 0.110 | 47,216,000 | 0.110 |
| 24/08/2026 | 0.112 | 312.200 | 38,192,000 | 304,000 | 0.380 | 19,088,000 | 0.117 | 19,088,000 | 0.117 |
| 21/08/2026 | 0.139 | 347.200 | 85,680,000 | 304,000 | 0.380 | 43,232,000 | 0.134 | 42,400,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |