16185 腾讯星展六六购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 513.000 | 162,950,000 | 6,200,000 | 3.100 | 80,200,000 | 0.060 | 82,750,000 | 0.060 |
| 18/03/2026 | 0.099 | 550.500 | 0 | 3,650,000 | 1.825 | ||||
| 17/03/2026 | 0.099 | 550.000 | 600,000 | 3,650,000 | 1.825 | 50,000 | 0.099 | ||
| 16/03/2026 | 0.108 | 558.500 | 750,000 | 3,600,000 | 1.800 | 50,000 | 0.108 | ||
| 13/03/2026 | 0.097 | 547.500 | 800,000 | 3,650,000 | 1.825 | 450,000 | 0.097 | 350,000 | 0.105 |
| 12/03/2026 | 0.096 | 546.500 | 8,250,000 | 3,750,000 | 1.875 | 3,900,000 | 0.096 | 4,000,000 | 0.095 |
| 11/03/2026 | 0.102 | 552.000 | 9,250,000 | 3,650,000 | 1.825 | 3,950,000 | 0.113 | 3,900,000 | 0.110 |
| 10/03/2026 | 0.103 | 553.500 | 182,000,000 | 3,700,000 | 1.850 | 89,900,000 | 0.076 | 91,850,000 | 0.077 |
| 09/03/2026 | 0.062 | 516.000 | 600,000 | 1,750,000 | 0.875 | 100,000 | 0.057 | 400,000 | 0.059 |
| 06/03/2026 | 0.064 | 519.000 | 204,450,000 | 1,450,000 | 0.725 | 102,250,000 | 0.059 | 102,100,000 | 0.059 |
| 05/03/2026 | 0.052 | 502.000 | 203,950,000 | 1,600,000 | 0.800 | 101,850,000 | 0.061 | 102,000,000 | 0.061 |
| 04/03/2026 | 0.055 | 506.000 | 212,450,000 | 1,450,000 | 0.725 | 105,900,000 | 0.058 | 106,550,000 | 0.058 |
| 03/03/2026 | 0.061 | 510.500 | 211,550,000 | 800,000 | 0.400 | 105,500,000 | 0.066 | 106,000,000 | 0.066 |
| 02/03/2026 | 0.064 | 514.000 | 0 | 300,000 | 0.150 | ||||
| 27/02/2026 | 0.075 | 518.000 | 300,000 | 300,000 | 0.150 | 150,000 | 0.072 | 150,000 | 0.067 |
| 26/02/2026 | 0.066 | 512.000 | 0 | 300,000 | 0.150 | ||||
| 25/02/2026 | 0.076 | 522.500 | 100,000 | 300,000 | 0.150 | 50,000 | 0.076 | 50,000 | 0.076 |
| 24/02/2026 | 0.076 | 520.000 | 0 | 300,000 | 0.150 | ||||
| 23/02/2026 | 0.094 | 538.000 | 800,000 | 300,000 | 0.150 | 400,000 | 0.094 | 400,000 | 0.093 |
| 20/02/2026 | 0.077 | 522.000 | 200,000 | 300,000 | 0.150 | 100,000 | 0.078 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |