16188 Ｓ金汇丰六四购Ａ (认购证)
按盘价 
0.430 +0.130 (+43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.300 | 3,534.000 | 10,011,500 | 21,899,500 | 54.750 | 3,457,500 | 0.243 | 6,283,500 | 0.250 |
| 02/02/2026 | 0.183 | 3,290.000 | 8,314,500 | 19,073,500 | 47.680 | 3,695,500 | 0.207 | 3,554,000 | 0.178 |
| 30/01/2026 | 0.465 | 3,713.000 | 4,310,500 | 19,215,000 | 48.040 | 1,957,500 | 0.459 | 1,544,500 | 0.479 |
| 29/01/2026 | 0.780 | 3,981.000 | 7,381,500 | 19,628,000 | 49.070 | 5,220,500 | 0.785 | 962,000 | 0.784 |
| 28/01/2026 | 0.500 | 3,798.000 | 3,326,000 | 23,886,500 | 59.720 | 2,312,000 | 0.446 | 579,000 | 0.454 |
| 27/01/2026 | 0.335 | 3,651.000 | 4,038,000 | 25,619,500 | 64.050 | 1,746,000 | 0.330 | 1,256,000 | 0.321 |
| 26/01/2026 | 0.330 | 3,653.000 | 4,642,500 | 26,109,500 | 65.270 | 2,849,500 | 0.318 | 788,500 | 0.334 |
| 23/01/2026 | 0.230 | 3,550.000 | 7,317,000 | 28,170,500 | 70.430 | 4,795,500 | 0.233 | 2,061,500 | 0.233 |
| 22/01/2026 | 0.167 | 3,466.000 | 11,609,000 | 30,904,500 | 77.260 | 4,414,000 | 0.160 | 7,024,500 | 0.155 |
| 21/01/2026 | 0.182 | 3,480.000 | 12,475,000 | 28,294,000 | 70.740 | 5,600,500 | 0.185 | 5,185,500 | 0.176 |
| 20/01/2026 | 0.118 | 3,384.000 | 2,433,500 | 28,709,000 | 71.770 | 1,499,000 | 0.112 | 637,000 | 0.108 |
| 19/01/2026 | 0.102 | 3,353.000 | 7,170,500 | 29,571,000 | 73.930 | 6,964,000 | 0.101 | 33,000 | 0.104 |
| 16/01/2026 | 0.091 | 3,304.000 | 1,951,000 | 36,502,000 | 91.260 | 600,000 | 0.090 | 1,351,000 | 0.090 |
| 15/01/2026 | 0.091 | 3,300.000 | 5,638,000 | 35,751,000 | 89.380 | 668,500 | 0.091 | 4,538,000 | 0.092 |
| 14/01/2026 | 0.107 | 3,321.000 | 2,816,000 | 31,881,500 | 79.700 | 1,061,000 | 0.103 | 1,302,000 | 0.106 |
| 13/01/2026 | 0.092 | 3,282.000 | 3,016,500 | 31,640,500 | 79.100 | 1,899,000 | 0.093 | 824,500 | 0.095 |
| 12/01/2026 | 0.097 | 3,297.000 | 5,482,000 | 32,715,000 | 81.790 | 3,863,000 | 0.093 | 1,321,000 | 0.095 |
| 09/01/2026 | 0.071 | 3,204.000 | 2,794,000 | 35,257,000 | 88.140 | 950,000 | 0.070 | 1,841,000 | 0.073 |
| 08/01/2026 | 0.067 | 3,175.000 | 6,068,000 | 34,366,000 | 85.920 | 500,000 | 0.070 | 5,364,000 | 0.067 |
| 07/01/2026 | 0.075 | 3,190.000 | 4,430,000 | 29,502,000 | 73.760 | 1,318,000 | 0.076 | 3,012,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |