16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.021 | 410.600 | 150,000 | 1,625,000 | 1.620 | 50,000 | 0.020 | 100,000 | 0.023 |
| 04/05/2026 | 0.016 | 417.000 | 3,200,000 | 1,575,000 | 1.570 | 600,000 | 0.014 | 1,600,000 | 0.014 |
| 30/04/2026 | 0.018 | 417.800 | 0 | 575,000 | 0.570 | ||||
| 29/04/2026 | 0.019 | 417.200 | 100,000 | 575,000 | 0.570 | 50,000 | 0.020 | 50,000 | 0.020 |
| 28/04/2026 | 0.024 | 412.800 | 0 | 575,000 | 0.570 | ||||
| 27/04/2026 | 0.028 | 409.600 | 275,000 | 575,000 | 0.570 | 275,000 | 0.028 | ||
| 24/04/2026 | 0.025 | 414.800 | 200,000 | 850,000 | 0.850 | 150,000 | 0.026 | 50,000 | 0.026 |
| 23/04/2026 | 0.026 | 415.800 | 1,100,000 | 950,000 | 0.950 | 500,000 | 0.026 | 500,000 | 0.026 |
| 22/04/2026 | 0.022 | 422.800 | 1,100,000 | 950,000 | 0.950 | 550,000 | 0.024 | 550,000 | 0.024 |
| 21/04/2026 | 0.021 | 427.000 | 250,000 | 950,000 | 0.950 | 175,000 | 0.021 | 75,000 | 0.020 |
| 20/04/2026 | 0.023 | 423.200 | 150,000 | 1,050,000 | 1.050 | 75,000 | 0.023 | 75,000 | 0.023 |
| 17/04/2026 | 0.022 | 427.600 | 225,000 | 1,050,000 | 1.050 | 225,000 | 0.022 | ||
| 16/04/2026 | 0.021 | 430.200 | 100,000 | 825,000 | 0.830 | 100,000 | 0.020 | ||
| 15/04/2026 | 0.034 | 410.400 | 2,200,000 | 725,000 | 0.730 | 1,025,000 | 0.032 | 1,175,000 | 0.030 |
| 14/04/2026 | 0.047 | 397.600 | 0 | 575,000 | 0.570 | ||||
| 13/04/2026 | 0.048 | 397.200 | 0 | 575,000 | 0.570 | ||||
| 10/04/2026 | 0.046 | 401.000 | 700,000 | 575,000 | 0.570 | 350,000 | 0.045 | 350,000 | 0.044 |
| 09/04/2026 | 0.046 | 401.800 | 100,000 | 575,000 | 0.570 | 50,000 | 0.045 | 50,000 | 0.045 |
| 08/04/2026 | 0.041 | 409.000 | 900,000 | 575,000 | 0.570 | 450,000 | 0.042 | 450,000 | 0.042 |
| 02/04/2026 | 0.059 | 390.600 | 50,000 | 575,000 | 0.570 | 25,000 | 0.059 | 25,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |