16204 友邦摩通七二沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.046 | 75.400 | 7,456,000 | 4,752,000 | 3.168 | 3,876,000 | 0.043 | 3,328,000 | 0.040 |
| 30/10/2026 | 0.045 | 75.400 | 51,076,000 | 5,300,000 | 3.533 | 23,852,000 | 0.047 | 26,616,000 | 0.047 |
| 29/10/2026 | 0.070 | 71.650 | 864,000 | 2,536,000 | 1.691 | 192,000 | 0.072 | 672,000 | 0.068 |
| 28/10/2026 | 0.078 | 70.900 | 808,000 | 2,056,000 | 1.371 | 552,000 | 0.083 | 248,000 | 0.080 |
| 27/10/2026 | 0.068 | 72.500 | 1,508,000 | 2,360,000 | 1.573 | 680,000 | 0.070 | 820,000 | 0.069 |
| 26/10/2026 | 0.079 | 70.850 | 688,000 | 2,220,000 | 1.480 | 344,000 | 0.079 | 344,000 | 0.079 |
| 23/10/2026 | 0.082 | 71.050 | 880,000 | 2,220,000 | 1.480 | 424,000 | 0.082 | 456,000 | 0.081 |
| 22/10/2026 | 0.083 | 71.150 | 1,144,000 | 2,188,000 | 1.459 | 360,000 | 0.079 | 784,000 | 0.079 |
| 21/10/2026 | 0.073 | 72.100 | 96,000 | 1,764,000 | 1.176 | 48,000 | 0.068 | 48,000 | 0.070 |
| 20/10/2026 | 0.069 | 72.700 | 996,000 | 1,764,000 | 1.176 | 484,000 | 0.068 | 512,000 | 0.067 |
| 16/10/2026 | 0.066 | 73.300 | 1,652,000 | 1,736,000 | 1.157 | 848,000 | 0.064 | 604,000 | 0.063 |
| 15/10/2026 | 0.070 | 72.450 | 1,412,000 | 1,980,000 | 1.320 | 520,000 | 0.067 | 796,000 | 0.067 |
| 14/10/2026 | 0.064 | 72.750 | 1,068,000 | 1,704,000 | 1.136 | 744,000 | 0.066 | 296,000 | 0.070 |
| 13/10/2026 | 0.065 | 73.050 | 1,224,000 | 2,152,000 | 1.435 | 304,000 | 0.073 | 920,000 | 0.072 |
| 12/10/2026 | 0.077 | 71.900 | 1,508,000 | 1,536,000 | 1.024 | 740,000 | 0.076 | 720,000 | 0.076 |
| 09/10/2026 | 0.081 | 71.250 | 2,904,000 | 1,556,000 | 1.037 | 972,000 | 0.079 | 1,628,000 | 0.079 |
| 08/10/2026 | 0.101 | 69.250 | 1,188,000 | 900,000 | 0.600 | 444,000 | 0.094 | 744,000 | 0.094 |
| 07/10/2026 | 0.103 | 68.800 | 1,512,000 | 600,000 | 0.400 | 740,000 | 0.100 | 772,000 | 0.103 |
| 06/10/2026 | 0.105 | 68.800 | 1,308,000 | 568,000 | 0.379 | 520,000 | 0.103 | 788,000 | 0.103 |
| 05/10/2026 | 0.106 | 68.950 | 1,752,000 | 300,000 | 0.200 | 1,192,000 | 0.116 | 560,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |