16211 创科摩利七二购Ａ (认购证)
按盘价 
0.073 +0.016 (+28.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 138.000 | 3,210,000 | 263,000 | 0.548 | 1,397,000 | 0.048 | 1,605,000 | 0.047 |
| 03/11/2026 | 0.050 | 135.300 | 2,730,000 | 55,000 | 0.115 | 1,355,000 | 0.049 | 1,375,000 | 0.048 |
| 02/11/2026 | 0.045 | 132.400 | 3,550,000 | 35,000 | 0.073 | 1,775,000 | 0.047 | 1,775,000 | 0.046 |
| 30/10/2026 | 0.049 | 133.300 | 3,140,000 | 35,000 | 0.073 | 1,570,000 | 0.049 | 1,570,000 | 0.049 |
| 29/10/2026 | 0.043 | 131.000 | 2,110,000 | 35,000 | 0.073 | 1,055,000 | 0.046 | 1,055,000 | 0.046 |
| 28/10/2026 | 0.048 | 132.500 | 300,000 | 35,000 | 0.073 | 300,000 | 0.048 | ||
| 27/10/2026 | 0.043 | 130.500 | 0 | 335,000 | 0.698 | ||||
| 26/10/2026 | 0.044 | 130.800 | 0 | 335,000 | 0.698 | ||||
| 23/10/2026 | 0.040 | 129.100 | 308,000 | 335,000 | 0.698 | 308,000 | 0.035 | ||
| 22/10/2026 | 0.033 | 125.200 | 608,000 | 643,000 | 1.340 | 608,000 | 0.040 | ||
| 21/10/2026 | 0.054 | 131.900 | 1,000,000 | 35,000 | 0.073 | 500,000 | 0.050 | 500,000 | 0.049 |
| 20/10/2026 | 0.048 | 129.200 | 0 | 35,000 | 0.073 | ||||
| 16/10/2026 | 0.052 | 130.800 | 0 | 35,000 | 0.073 | ||||
| 15/10/2026 | 0.046 | 128.100 | 10,000 | 35,000 | 0.073 | 5,000 | 0.048 | 5,000 | 0.047 |
| 14/10/2026 | 0.051 | 130.100 | 1,000,000 | 35,000 | 0.073 | 1,000,000 | 0.044 | ||
| 13/10/2026 | 0.042 | 125.400 | 1,000,000 | 1,035,000 | 2.156 | 1,000,000 | 0.042 | ||
| 12/10/2026 | 0.048 | 127.500 | 0 | 35,000 | 0.073 | ||||
| 09/10/2026 | 0.048 | 127.500 | 1,000,000 | 35,000 | 0.073 | 500,000 | 0.048 | 500,000 | 0.046 |
| 08/10/2026 | 0.049 | 127.900 | 25,000 | 35,000 | 0.073 | 25,000 | 0.049 | ||
| 07/10/2026 | 0.058 | 131.400 | 0 | 60,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |