16219 联想摩通七四沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.173 | 19.660 | 0 | ||||||
| 02/11/2026 | 0.159 | 20.940 | 0 | 200,000 | 0.250 | ||||
| 30/10/2026 | 0.162 | 20.500 | 0 | 200,000 | 0.250 | ||||
| 29/10/2026 | 0.142 | 22.140 | 130,000 | 200,000 | 0.250 | 100,000 | 0.135 | ||
| 28/10/2026 | 0.128 | 23.780 | 100,000 | 300,000 | 0.375 | 100,000 | 0.128 | ||
| 27/10/2026 | 0.142 | 22.380 | 160,000 | 200,000 | 0.250 | 80,000 | 0.142 | 30,000 | 0.135 |
| 26/10/2026 | 0.151 | 21.740 | 140,000 | 250,000 | 0.312 | 50,000 | 0.152 | 90,000 | 0.151 |
| 23/10/2026 | 0.139 | 22.640 | 610,000 | 210,000 | 0.262 | 340,000 | 0.143 | 260,000 | 0.142 |
| 22/10/2026 | 0.136 | 23.160 | 20,000 | 290,000 | 0.363 | 10,000 | 0.128 | 10,000 | 0.137 |
| 21/10/2026 | 0.104 | 26.000 | 740,000 | 290,000 | 0.363 | 370,000 | 0.104 | 370,000 | 0.103 |
| 20/10/2026 | 0.109 | 25.260 | 930,000 | 290,000 | 0.363 | 800,000 | 0.103 | 20,000 | 0.098 |
| 16/10/2026 | 0.085 | 28.060 | 900,000 | 1,070,000 | 1.338 | 180,000 | 0.093 | 720,000 | 0.090 |
| 15/10/2026 | 0.103 | 25.980 | 2,150,000 | 530,000 | 0.662 | 1,750,000 | 0.091 | 140,000 | 0.097 |
| 14/10/2026 | 0.066 | 30.400 | 360,000 | 2,140,000 | 2.675 | 170,000 | 0.064 | 190,000 | 0.062 |
| 13/10/2026 | 0.064 | 31.100 | 990,000 | 2,120,000 | 2.650 | 920,000 | 0.065 | 70,000 | 0.063 |
| 12/10/2026 | 0.057 | 32.340 | 230,000 | 2,970,000 | 3.712 | 120,000 | 0.059 | 90,000 | 0.059 |
| 09/10/2026 | 0.057 | 32.840 | 1,490,000 | 3,000,000 | 3.750 | 1,280,000 | 0.062 | 50,000 | 0.062 |
| 08/10/2026 | 0.058 | 32.320 | 590,000 | 4,230,000 | 5.288 | 400,000 | 0.054 | 140,000 | 0.051 |
| 07/10/2026 | 0.047 | 35.160 | 210,000 | 4,490,000 | 5.612 | 80,000 | 0.047 | 80,000 | 0.051 |
| 06/10/2026 | 0.048 | 35.400 | 360,000 | 4,490,000 | 5.612 | 150,000 | 0.050 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |