16243 稀宇华泰七二沽Ａ (认沽证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.114 | 254.800 | 9,200,000 | 7,936,000 | 7.086 | 6,528,000 | 0.115 | 2,672,000 | 0.116 |
| 16/09/2026 | 0.119 | 238.000 | 34,768,000 | 11,792,000 | 10.529 | 17,456,000 | 0.117 | 17,312,000 | 0.117 |
| 15/09/2026 | 0.123 | 234.600 | 2,384,000 | 11,936,000 | 10.657 | 1,200,000 | 0.121 | 1,104,000 | 0.121 |
| 14/09/2026 | 0.115 | 252.400 | 67,424,000 | 12,032,000 | 10.743 | 67,216,000 | 0.111 | 176,000 | 0.113 |
| 11/09/2026 | 0.105 | 270.000 | 37,616,000 | 79,072,000 | 70.600 | 32,960,000 | 0.106 | 32,000 | 0.107 |
| 10/09/2026 | 0.121 | 292.000 | 116,016,000 | 112,000,000 | 100.000 | 2,096,000 | 0.095 | 112,368,000 | 0.098 |
| 09/09/2026 | 0.090 | 320.800 | 8,688,000 | 1,728,000 | 1.543 | 3,984,000 | 0.088 | 4,432,000 | 0.088 |
| 08/09/2026 | 0.089 | 331.200 | 49,920,000 | 1,280,000 | 1.143 | 26,624,000 | 0.089 | 22,784,000 | 0.089 |
| 07/09/2026 | 0.083 | 350.800 | 32,592,000 | 5,120,000 | 4.571 | 15,520,000 | 0.079 | 14,480,000 | 0.076 |
| 04/09/2026 | 0.080 | 361.400 | 70,784,000 | 6,160,000 | 5.500 | 34,592,000 | 0.077 | 35,728,000 | 0.076 |
| 03/09/2026 | 0.085 | 355.000 | 47,904,000 | 5,024,000 | 4.486 | 23,520,000 | 0.087 | 24,336,000 | 0.087 |
| 02/09/2026 | 0.091 | 342.600 | 21,808,000 | 4,208,000 | 3.757 | 11,840,000 | 0.095 | 9,744,000 | 0.095 |
| 01/09/2026 | 0.096 | 336.800 | 46,496,000 | 6,304,000 | 5.629 | 22,432,000 | 0.089 | 23,008,000 | 0.088 |
| 31/08/2026 | 0.095 | 349.000 | 26,832,000 | 5,728,000 | 5.114 | 10,960,000 | 0.108 | 15,728,000 | 0.105 |
| 28/08/2026 | 0.116 | 300.400 | 7,552,000 | 960,000 | 0.857 | 3,808,000 | 0.113 | 3,744,000 | 0.113 |
| 27/08/2026 | 0.115 | 314.600 | 8,032,000 | 1,024,000 | 0.914 | 3,792,000 | 0.120 | 4,208,000 | 0.120 |
| 26/08/2026 | 0.124 | 303.000 | 3,792,000 | 608,000 | 0.543 | 1,728,000 | 0.125 | 1,968,000 | 0.125 |
| 25/08/2026 | 0.126 | 299.600 | 4,912,000 | 368,000 | 0.329 | 2,416,000 | 0.125 | 2,464,000 | 0.125 |
| 24/08/2026 | 0.123 | 312.200 | 1,712,000 | 320,000 | 0.286 | 896,000 | 0.124 | 704,000 | 0.124 |
| 21/08/2026 | 0.118 | 347.200 | 3,888,000 | 512,000 | 0.457 | 1,808,000 | 0.124 | 2,032,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |