16251 紫金瑞银七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 27.300 | 0 | 9,748,000 | 16.250 | ||||
| 02/11/2026 | 0.010 | 27.240 | 0 | 9,748,000 | 16.250 | ||||
| 30/10/2026 | 0.010 | 27.860 | 0 | 9,748,000 | 16.250 | ||||
| 29/10/2026 | 0.010 | 27.980 | 0 | 9,748,000 | 16.250 | ||||
| 28/10/2026 | 0.010 | 28.640 | 0 | 9,748,000 | 16.250 | ||||
| 27/10/2026 | 0.010 | 27.680 | 12,000 | 9,748,000 | 16.250 | ||||
| 26/10/2026 | 0.010 | 27.740 | 0 | 9,748,000 | 16.250 | ||||
| 23/10/2026 | 0.012 | 29.460 | 5,288,000 | 9,748,000 | 16.250 | 144,000 | 0.011 | 5,144,000 | 0.012 |
| 22/10/2026 | 0.012 | 29.100 | 96,000 | 4,748,000 | 7.910 | 48,000 | 0.012 | 48,000 | 0.011 |
| 21/10/2026 | 0.016 | 30.700 | 12,000 | 4,748,000 | 7.910 | 12,000 | 0.016 | ||
| 20/10/2026 | 0.018 | 30.820 | 200,000 | 4,760,000 | 7.930 | 200,000 | 0.018 | ||
| 16/10/2026 | 0.023 | 31.960 | 8,000 | 4,560,000 | 7.600 | 8,000 | 0.023 | ||
| 15/10/2026 | 0.022 | 31.260 | 132,000 | 4,568,000 | 7.610 | 132,000 | 0.021 | ||
| 14/10/2026 | 0.027 | 32.060 | 0 | 4,700,000 | 7.830 | ||||
| 13/10/2026 | 0.031 | 32.900 | 1,040,000 | 4,700,000 | 7.830 | 620,000 | 0.028 | 408,000 | 0.029 |
| 12/10/2026 | 0.032 | 32.580 | 360,000 | 4,912,000 | 8.190 | 160,000 | 0.035 | 200,000 | 0.035 |
| 09/10/2026 | 0.035 | 32.940 | 1,884,000 | 4,872,000 | 8.120 | 980,000 | 0.030 | 904,000 | 0.030 |
| 08/10/2026 | 0.026 | 31.280 | 1,820,000 | 4,948,000 | 8.250 | 916,000 | 0.030 | 904,000 | 0.030 |
| 07/10/2026 | 0.034 | 32.360 | 0 | 4,960,000 | 8.270 | ||||
| 06/10/2026 | 0.036 | 32.580 | 160,000 | 4,960,000 | 8.270 | 80,000 | 0.037 | 80,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |