16268 长飞中银七二购Ａ (认购证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.051 | 107.200 | 17,300,000 | 980,000 | 1.960 | 8,830,000 | 0.047 | 8,370,000 | 0.047 |
| 30/10/2026 | 0.037 | 96.150 | 10,330,000 | 1,440,000 | 2.880 | 5,160,000 | 0.037 | 5,170,000 | 0.036 |
| 29/10/2026 | 0.044 | 101.200 | 7,460,000 | 1,430,000 | 2.860 | 3,610,000 | 0.047 | 3,850,000 | 0.047 |
| 28/10/2026 | 0.060 | 111.600 | 9,710,000 | 1,190,000 | 2.380 | 4,730,000 | 0.061 | 4,980,000 | 0.061 |
| 27/10/2026 | 0.050 | 103.700 | 11,780,000 | 940,000 | 1.880 | 5,890,000 | 0.053 | 5,870,000 | 0.053 |
| 26/10/2026 | 0.048 | 102.300 | 7,580,000 | 960,000 | 1.920 | 3,790,000 | 0.053 | 3,790,000 | 0.053 |
| 23/10/2026 | 0.066 | 112.200 | 4,940,000 | 960,000 | 1.920 | 2,450,000 | 0.058 | 2,490,000 | 0.058 |
| 22/10/2026 | 0.062 | 110.700 | 7,450,000 | 920,000 | 1.840 | 3,740,000 | 0.072 | 3,710,000 | 0.072 |
| 21/10/2026 | 0.094 | 125.500 | 8,690,000 | 950,000 | 1.900 | 4,420,000 | 0.099 | 4,270,000 | 0.099 |
| 20/10/2026 | 0.092 | 124.400 | 5,980,000 | 1,100,000 | 2.200 | 2,750,000 | 0.104 | 3,230,000 | 0.104 |
| 16/10/2026 | 0.093 | 124.000 | 9,680,000 | 620,000 | 1.240 | 4,810,000 | 0.094 | 4,750,000 | 0.094 |
| 15/10/2026 | 0.086 | 122.600 | 31,210,000 | 680,000 | 1.360 | 15,710,000 | 0.095 | 15,470,000 | 0.095 |
| 14/10/2026 | 0.135 | 141.200 | 20,630,000 | 920,000 | 1.840 | 10,470,000 | 0.150 | 10,120,000 | 0.150 |
| 13/10/2026 | 0.158 | 150.600 | 17,790,000 | 1,270,000 | 2.540 | 8,760,000 | 0.159 | 9,000,000 | 0.159 |
| 12/10/2026 | 0.172 | 156.100 | 25,980,000 | 1,030,000 | 2.060 | 12,550,000 | 0.183 | 13,120,000 | 0.184 |
| 09/10/2026 | 0.215 | 168.300 | 21,890,000 | 460,000 | 0.920 | 10,910,000 | 0.202 | 10,980,000 | 0.202 |
| 08/10/2026 | 0.207 | 167.600 | 23,600,000 | 390,000 | 0.780 | 11,780,000 | 0.223 | 11,800,000 | 0.224 |
| 07/10/2026 | 0.255 | 179.700 | 1,030,000 | 370,000 | 0.740 | 510,000 | 0.265 | 420,000 | 0.264 |
| 06/10/2026 | 0.255 | 180.000 | 2,100,000 | 460,000 | 0.920 | 1,050,000 | 0.256 | 1,050,000 | 0.256 |
| 05/10/2026 | 0.255 | 179.100 | 690,000 | 460,000 | 0.920 | 340,000 | 0.248 | 320,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |