16309 药明汇丰七四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16309 药明汇丰七四购Ａ (认购证)

按盘价

0.092 -0.002 (-2.128%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/11/2026	0.094	48.320	4,280,000	405,000	0.680	2,167,500	0.066	2,012,500	0.064
03/11/2026	0.053	43.060	1,150,000	560,000	0.930	525,000	0.060	625,000	0.059
02/11/2026	0.063	44.600	747,500	460,000	0.770	372,500	0.053	375,000	0.053
30/10/2026	0.062	44.480	4,940,000	457,500	0.760	2,475,000	0.068	2,320,000	0.067
29/10/2026	0.068	45.060	8,120,000	612,500	1.020	4,060,000	0.071	4,060,000	0.071
28/10/2026	0.077	46.320	8,525,000	612,500	1.020	4,265,000	0.076	4,120,000	0.076
27/10/2026	0.067	44.660	9,402,500	757,500	1.260	4,647,500	0.068	4,675,000	0.067
26/10/2026	0.075	45.900	8,877,500	730,000	1.220	4,382,500	0.071	4,392,500	0.070
23/10/2026	0.075	45.800	31,350,000	720,000	1.200	15,217,500	0.066	15,020,000	0.066
22/10/2026	0.068	45.260	98,362,500	917,500	1.530	48,755,000	0.083	48,615,000	0.083
21/10/2026	0.095	49.400	41,047,500	1,057,500	1.760	20,365,000	0.104	20,510,000	0.105
20/10/2026	0.100	50.050	37,922,500	912,500	1.520	18,180,000	0.098	18,495,000	0.098
16/10/2026	0.088	48.200	52,660,000	597,500	1.000	26,277,500	0.097	26,302,500	0.097
15/10/2026	0.089	48.640	54,692,500	572,500	0.950	27,232,500	0.097	27,342,500	0.098
14/10/2026	0.098	49.740	15,275,000	462,500	0.770	7,577,500	0.107	7,625,000	0.105
13/10/2026	0.112	51.250	61,607,500	415,000	0.690	30,515,000	0.102	30,632,500	0.102
12/10/2026	0.125	52.650	41,885,000	297,500	0.500	20,897,500	0.130	20,892,500	0.130
09/10/2026	0.132	53.850	25,310,000	302,500	0.500	12,642,500	0.122	12,582,500	0.121
08/10/2026	0.138	54.100	28,512,500	362,500	0.600	14,262,500	0.151	14,235,000	0.152
07/10/2026	0.169	56.700	18,650,000	390,000	0.650	9,282,500	0.165	9,362,500	0.165

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/11/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。