16321 阿里法巴七三购Ｃ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.013 | 99.450 | 0 | 120,000 | 0.120 | ||||
| 30/10/2026 | 0.013 | 97.050 | 0 | 120,000 | 0.120 | ||||
| 29/10/2026 | 0.013 | 96.100 | 0 | 120,000 | 0.120 | ||||
| 28/10/2026 | 0.013 | 98.900 | 0 | 120,000 | 0.120 | ||||
| 27/10/2026 | 0.012 | 97.000 | 0 | 120,000 | 0.120 | ||||
| 26/10/2026 | 0.012 | 97.950 | 5,000,000 | 120,000 | 0.120 | 5,000,000 | 0.012 | ||
| 23/10/2026 | 0.015 | 97.800 | 0 | 5,120,000 | 5.120 | ||||
| 22/10/2026 | 0.015 | 97.350 | 3,120,000 | 5,120,000 | 5.120 | 120,000 | 0.015 | 3,000,000 | 0.015 |
| 21/10/2026 | 0.020 | 103.700 | 300,000 | 2,240,000 | 2.240 | 90,000 | 0.022 | 210,000 | 0.022 |
| 20/10/2026 | 0.022 | 104.900 | 0 | 2,120,000 | 2.120 | ||||
| 16/10/2026 | 0.027 | 108.800 | 2,800,000 | 2,120,000 | 2.120 | 350,000 | 0.029 | 2,370,000 | 0.029 |
| 15/10/2026 | 0.024 | 106.400 | 440,000 | 100,000 | 0.100 | 180,000 | 0.026 | 260,000 | 0.025 |
| 14/10/2026 | 0.031 | 110.500 | 560,000 | 20,000 | 0.020 | 280,000 | 0.031 | 280,000 | 0.030 |
| 13/10/2026 | 0.024 | 107.200 | 580,000 | 20,000 | 0.020 | 290,000 | 0.023 | 290,000 | 0.022 |
| 12/10/2026 | 0.027 | 108.200 | 480,000 | 20,000 | 0.020 | 240,000 | 0.027 | 240,000 | 0.028 |
| 09/10/2026 | 0.025 | 107.000 | 380,000 | 20,000 | 0.020 | 190,000 | 0.025 | 190,000 | 0.024 |
| 08/10/2026 | 0.022 | 104.300 | 910,000 | 20,000 | 0.020 | 530,000 | 0.022 | 380,000 | 0.022 |
| 07/10/2026 | 0.023 | 105.400 | 650,000 | 170,000 | 0.170 | 250,000 | 0.023 | 400,000 | 0.023 |
| 06/10/2026 | 0.028 | 108.200 | 0 | 20,000 | 0.020 | ||||
| 05/10/2026 | 0.024 | 105.400 | 960,000 | 20,000 | 0.020 | 480,000 | 0.024 | 480,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |