16322 阿里瑞银七二购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.013 | 99.450 | 100,000 | 16,960,000 | 8.480 | 100,000 | 0.013 | ||
| 30/10/2026 | 0.011 | 97.050 | 2,810,000 | 17,060,000 | 8.530 | 2,380,000 | 0.010 | 280,000 | 0.011 |
| 29/10/2026 | 0.011 | 96.100 | 2,100,000 | 19,160,000 | 9.580 | 1,600,000 | 0.011 | 390,000 | 0.012 |
| 28/10/2026 | 0.013 | 98.900 | 1,360,000 | 20,370,000 | 10.180 | 740,000 | 0.013 | 620,000 | 0.014 |
| 27/10/2026 | 0.012 | 97.000 | 620,000 | 20,490,000 | 10.240 | 620,000 | 0.012 | ||
| 26/10/2026 | 0.013 | 97.950 | 550,000 | 19,870,000 | 9.930 | 300,000 | 0.012 | 250,000 | 0.012 |
| 23/10/2026 | 0.014 | 97.800 | 1,540,000 | 19,920,000 | 9.960 | 630,000 | 0.011 | 910,000 | 0.012 |
| 22/10/2026 | 0.013 | 97.350 | 4,110,000 | 19,640,000 | 9.820 | 1,320,000 | 0.013 | 2,790,000 | 0.014 |
| 21/10/2026 | 0.022 | 103.700 | 1,380,000 | 18,170,000 | 9.090 | 550,000 | 0.023 | 750,000 | 0.024 |
| 20/10/2026 | 0.024 | 104.900 | 720,000 | 17,970,000 | 8.980 | 80,000 | 0.025 | 640,000 | 0.025 |
| 16/10/2026 | 0.032 | 108.800 | 1,460,000 | 17,410,000 | 8.710 | 980,000 | 0.033 | 480,000 | 0.034 |
| 15/10/2026 | 0.028 | 106.400 | 600,000 | 17,910,000 | 8.960 | 600,000 | 0.027 | ||
| 14/10/2026 | 0.035 | 110.500 | 2,990,000 | 17,310,000 | 8.650 | 2,940,000 | 0.034 | 50,000 | 0.035 |
| 13/10/2026 | 0.029 | 107.200 | 4,690,000 | 20,200,000 | 10.100 | 1,650,000 | 0.027 | 2,970,000 | 0.027 |
| 12/10/2026 | 0.031 | 108.200 | 660,000 | 18,880,000 | 9.440 | 170,000 | 0.034 | 490,000 | 0.034 |
| 09/10/2026 | 0.029 | 107.000 | 1,330,000 | 18,560,000 | 9.280 | 990,000 | 0.028 | 210,000 | 0.027 |
| 08/10/2026 | 0.024 | 104.300 | 310,000 | 19,340,000 | 9.670 | 100,000 | 0.024 | 130,000 | 0.025 |
| 07/10/2026 | 0.026 | 105.400 | 1,180,000 | 19,310,000 | 9.650 | 450,000 | 0.024 | 730,000 | 0.024 |
| 06/10/2026 | 0.033 | 108.200 | 1,440,000 | 19,030,000 | 9.520 | 1,300,000 | 0.034 | 70,000 | 0.033 |
| 05/10/2026 | 0.028 | 105.400 | 690,000 | 20,260,000 | 10.130 | 210,000 | 0.028 | 430,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |