16323 腾讯瑞银七二沽Ａ (认沽证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.275 | 377.600 | 360,000 | 40,000 | 0.010 | 160,000 | 0.261 | 40,000 | 0.260 |
| 28/10/2026 | 0.244 | 387.600 | 1,780,000 | 160,000 | 0.050 | 840,000 | 0.242 | 600,000 | 0.247 |
| 27/10/2026 | 0.250 | 385.200 | 1,640,000 | 400,000 | 0.130 | 520,000 | 0.243 | 900,000 | 0.244 |
| 26/10/2026 | 0.244 | 386.400 | 1,480,000 | 20,000 | 0.010 | 780,000 | 0.244 | 360,000 | 0.247 |
| 23/10/2026 | 0.248 | 386.000 | 4,520,000 | 440,000 | 0.150 | 2,040,000 | 0.257 | 2,160,000 | 0.249 |
| 22/10/2026 | 0.265 | 382.400 | 980,000 | 320,000 | 0.110 | 340,000 | 0.267 | 340,000 | 0.264 |
| 21/10/2026 | 0.219 | 393.800 | 3,760,000 | 320,000 | 0.110 | 1,600,000 | 0.195 | 1,500,000 | 0.192 |
| 20/10/2026 | 0.168 | 410.400 | 2,860,000 | 420,000 | 0.140 | 1,380,000 | 0.175 | 1,380,000 | 0.171 |
| 16/10/2026 | 0.152 | 417.800 | 7,820,000 | 420,000 | 0.140 | 4,360,000 | 0.141 | 2,480,000 | 0.143 |
| 15/10/2026 | 0.156 | 417.800 | 4,220,000 | 2,300,000 | 0.770 | 2,020,000 | 0.155 | 1,480,000 | 0.157 |
| 14/10/2026 | 0.140 | 423.400 | 1,420,000 | 2,840,000 | 0.950 | 480,000 | 0.139 | 940,000 | 0.152 |
| 13/10/2026 | 0.140 | 425.200 | 440,000 | 2,380,000 | 0.790 | 100,000 | 0.140 | ||
| 12/10/2026 | 0.138 | 425.800 | 1,720,000 | 2,480,000 | 0.830 | 940,000 | 0.139 | 640,000 | 0.137 |
| 09/10/2026 | 0.144 | 424.800 | 3,700,000 | 2,780,000 | 0.930 | 1,500,000 | 0.153 | 1,960,000 | 0.152 |
| 08/10/2026 | 0.174 | 411.400 | 1,580,000 | 2,320,000 | 0.770 | 720,000 | 0.161 | 720,000 | 0.157 |
| 07/10/2026 | 0.153 | 420.600 | 1,340,000 | 2,320,000 | 0.770 | 1,340,000 | 0.150 | ||
| 06/10/2026 | 0.137 | 428.200 | 2,380,000 | 3,660,000 | 1.220 | 380,000 | 0.141 | 1,860,000 | 0.139 |
| 05/10/2026 | 0.152 | 423.000 | 2,440,000 | 2,180,000 | 0.730 | 1,680,000 | 0.165 | 520,000 | 0.157 |
| 02/10/2026 | 0.159 | 421.200 | 8,360,000 | 3,340,000 | 1.110 | 4,280,000 | 0.153 | 3,360,000 | 0.151 |
| 30/09/2026 | 0.133 | 431.000 | 2,280,000 | 4,260,000 | 1.420 | 520,000 | 0.142 | 1,740,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |