16324 立讯信证七五沽Ａ (认沽证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.147 | 49.720 | 960,000 | 50,000 | 0.080 | 480,000 | 0.148 | 480,000 | 0.147 |
| 09/11/2026 | 0.149 | 49.190 | 1,920,000 | 50,000 | 0.080 | 960,000 | 0.146 | 960,000 | 0.145 |
| 06/11/2026 | 0.151 | 48.990 | 1,480,000 | 50,000 | 0.080 | 740,000 | 0.153 | 740,000 | 0.155 |
| 05/11/2026 | 0.143 | 50.580 | 4,980,000 | 50,000 | 0.080 | 2,490,000 | 0.142 | 2,490,000 | 0.142 |
| 04/11/2026 | 0.145 | 50.530 | 4,870,000 | 50,000 | 0.080 | 2,420,000 | 0.157 | 2,450,000 | 0.157 |
| 03/11/2026 | 0.163 | 46.430 | 1,080,000 | 20,000 | 0.030 | 540,000 | 0.163 | 540,000 | 0.164 |
| 02/11/2026 | 0.168 | 45.270 | 500,000 | 20,000 | 0.030 | 250,000 | 0.172 | 250,000 | 0.170 |
| 30/10/2026 | 0.170 | 45.230 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.169 | 600,000 | 0.167 |
| 29/10/2026 | 0.161 | 47.310 | 1,520,000 | 20,000 | 0.030 | 760,000 | 0.156 | 760,000 | 0.155 |
| 28/10/2026 | 0.149 | 49.790 | 3,280,000 | 20,000 | 0.030 | 1,640,000 | 0.154 | 1,640,000 | 0.154 |
| 27/10/2026 | 0.157 | 48.130 | 980,000 | 20,000 | 0.030 | 490,000 | 0.153 | 490,000 | 0.153 |
| 26/10/2026 | 0.152 | 48.930 | 4,300,000 | 20,000 | 0.030 | 2,150,000 | 0.153 | 2,150,000 | 0.154 |
| 23/10/2026 | 0.150 | 49.930 | 6,040,000 | 20,000 | 0.030 | 3,070,000 | 0.169 | 2,970,000 | 0.169 |
| 22/10/2026 | 0.164 | 46.930 | 840,000 | 120,000 | 0.200 | 370,000 | 0.161 | 470,000 | 0.160 |
| 21/10/2026 | 0.151 | 49.290 | 3,440,000 | 20,000 | 0.030 | 1,720,000 | 0.154 | 1,720,000 | 0.154 |
| 20/10/2026 | 0.161 | 47.450 | 2,700,000 | 20,000 | 0.030 | 1,350,000 | 0.161 | 1,350,000 | 0.161 |
| 16/10/2026 | 0.165 | 46.630 | 1,530,000 | 20,000 | 0.030 | 760,000 | 0.168 | 770,000 | 0.168 |
| 15/10/2026 | 0.175 | 45.210 | 2,320,000 | 10,000 | 0.020 | 1,160,000 | 0.173 | 1,160,000 | 0.174 |
| 14/10/2026 | 0.160 | 48.070 | 60,000 | 10,000 | 0.020 | 30,000 | 0.159 | 30,000 | 0.159 |
| 13/10/2026 | 0.157 | 48.790 | 360,000 | 10,000 | 0.020 | 180,000 | 0.157 | 180,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |