16330 阿里花旗七七购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.023 | 99.550 | 0 | ||||||
| 02/11/2026 | 0.022 | 99.450 | 0 | 770,000 | 0.410 | ||||
| 30/10/2026 | 0.021 | 97.050 | 0 | 770,000 | 0.410 | ||||
| 29/10/2026 | 0.021 | 96.100 | 0 | 770,000 | 0.410 | ||||
| 28/10/2026 | 0.023 | 98.900 | 0 | 770,000 | 0.410 | ||||
| 27/10/2026 | 0.022 | 97.000 | 0 | 770,000 | 0.410 | ||||
| 26/10/2026 | 0.023 | 97.950 | 0 | 770,000 | 0.410 | ||||
| 23/10/2026 | 0.023 | 97.800 | 0 | 770,000 | 0.410 | ||||
| 22/10/2026 | 0.023 | 97.350 | 1,040,000 | 770,000 | 0.410 | 580,000 | 0.023 | 460,000 | 0.025 |
| 21/10/2026 | 0.031 | 103.700 | 170,000 | 890,000 | 0.470 | 170,000 | 0.032 | ||
| 20/10/2026 | 0.033 | 104.900 | 830,000 | 720,000 | 0.380 | 460,000 | 0.033 | 370,000 | 0.034 |
| 16/10/2026 | 0.039 | 108.800 | 190,000 | 810,000 | 0.430 | 100,000 | 0.041 | 90,000 | 0.039 |
| 15/10/2026 | 0.035 | 106.400 | 1,390,000 | 820,000 | 0.440 | 590,000 | 0.037 | 550,000 | 0.038 |
| 14/10/2026 | 0.045 | 110.500 | 340,000 | 860,000 | 0.460 | 200,000 | 0.046 | 140,000 | 0.045 |
| 13/10/2026 | 0.038 | 107.200 | 460,000 | 920,000 | 0.490 | 230,000 | 0.037 | 230,000 | 0.037 |
| 12/10/2026 | 0.040 | 108.200 | 0 | 920,000 | 0.490 | ||||
| 09/10/2026 | 0.038 | 107.000 | 220,000 | 920,000 | 0.490 | 170,000 | 0.037 | ||
| 08/10/2026 | 0.035 | 104.300 | 1,170,000 | 1,090,000 | 0.580 | 500,000 | 0.037 | 670,000 | 0.039 |
| 07/10/2026 | 0.038 | 105.400 | 820,000 | 920,000 | 0.490 | 360,000 | 0.037 | 360,000 | 0.036 |
| 06/10/2026 | 0.043 | 108.200 | 0 | 920,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |