16341 阿里法兴七四购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.015 | 99.450 | 120,000 | 1,990,000 | 0.663 | 120,000 | 0.015 | ||
| 30/10/2026 | 0.014 | 97.050 | 3,440,000 | 2,110,000 | 0.703 | 1,660,000 | 0.014 | 1,780,000 | 0.014 |
| 29/10/2026 | 0.014 | 96.100 | 1,870,000 | 1,990,000 | 0.663 | 870,000 | 0.014 | 870,000 | 0.014 |
| 28/10/2026 | 0.016 | 98.900 | 2,880,000 | 1,990,000 | 0.663 | 1,420,000 | 0.015 | 1,100,000 | 0.015 |
| 27/10/2026 | 0.014 | 97.000 | 2,670,000 | 2,310,000 | 0.770 | 1,120,000 | 0.015 | 1,220,000 | 0.016 |
| 26/10/2026 | 0.015 | 97.950 | 2,680,000 | 2,210,000 | 0.737 | 700,000 | 0.015 | 1,980,000 | 0.016 |
| 23/10/2026 | 0.015 | 97.800 | 3,160,000 | 930,000 | 0.310 | 1,240,000 | 0.015 | 1,580,000 | 0.015 |
| 22/10/2026 | 0.016 | 97.350 | 720,000 | 590,000 | 0.197 | 410,000 | 0.017 | 310,000 | 0.017 |
| 21/10/2026 | 0.023 | 103.700 | 300,000 | 690,000 | 0.230 | 100,000 | 0.025 | 200,000 | 0.024 |
| 20/10/2026 | 0.025 | 104.900 | 2,400,000 | 590,000 | 0.197 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 16/10/2026 | 0.031 | 108.800 | 5,320,000 | 590,000 | 0.197 | 2,490,000 | 0.033 | 2,830,000 | 0.033 |
| 15/10/2026 | 0.028 | 106.400 | 1,670,000 | 250,000 | 0.083 | 750,000 | 0.029 | 750,000 | 0.029 |
| 14/10/2026 | 0.035 | 110.500 | 4,040,000 | 250,000 | 0.083 | 2,020,000 | 0.033 | 2,020,000 | 0.032 |
| 13/10/2026 | 0.028 | 107.200 | 3,590,000 | 250,000 | 0.083 | 1,750,000 | 0.027 | 1,750,000 | 0.028 |
| 12/10/2026 | 0.032 | 108.200 | 7,280,000 | 250,000 | 0.083 | 3,680,000 | 0.034 | 3,600,000 | 0.034 |
| 09/10/2026 | 0.029 | 107.000 | 5,520,000 | 330,000 | 0.110 | 2,770,000 | 0.029 | 2,670,000 | 0.029 |
| 08/10/2026 | 0.027 | 104.300 | 4,260,000 | 430,000 | 0.143 | 2,000,000 | 0.028 | 2,180,000 | 0.027 |
| 07/10/2026 | 0.029 | 105.400 | 3,280,000 | 250,000 | 0.083 | 1,640,000 | 0.029 | 1,640,000 | 0.028 |
| 06/10/2026 | 0.034 | 108.200 | 3,990,000 | 250,000 | 0.083 | 1,970,000 | 0.036 | 2,020,000 | 0.036 |
| 05/10/2026 | 0.030 | 105.400 | 860,000 | 200,000 | 0.067 | 430,000 | 0.030 | 430,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |