16344 腾讯汇丰七二购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.015 | 377.600 | 0 | 1,000,000 | 1.000 | ||||
| 28/10/2026 | 0.015 | 387.600 | 0 | 1,000,000 | 1.000 | ||||
| 27/10/2026 | 0.015 | 385.200 | 0 | 1,000,000 | 1.000 | ||||
| 26/10/2026 | 0.015 | 386.400 | 0 | 1,000,000 | 1.000 | ||||
| 23/10/2026 | 0.015 | 386.000 | 0 | 1,000,000 | 1.000 | ||||
| 22/10/2026 | 0.015 | 382.400 | 0 | 1,000,000 | 1.000 | ||||
| 21/10/2026 | 0.015 | 393.800 | 400,000 | 1,000,000 | 1.000 | ||||
| 20/10/2026 | 0.015 | 410.400 | 120,000 | 1,000,000 | 1.000 | 120,000 | 0.015 | ||
| 16/10/2026 | 0.018 | 417.800 | 1,200,000 | 880,000 | 0.880 | 360,000 | 0.020 | 740,000 | 0.019 |
| 15/10/2026 | 0.018 | 417.800 | 320,000 | 500,000 | 0.500 | 160,000 | 0.019 | 160,000 | 0.018 |
| 14/10/2026 | 0.021 | 423.400 | 0 | 500,000 | 0.500 | ||||
| 13/10/2026 | 0.021 | 425.200 | 700,000 | 500,000 | 0.500 | 380,000 | 0.021 | 320,000 | 0.020 |
| 12/10/2026 | 0.023 | 425.800 | 480,000 | 560,000 | 0.560 | 360,000 | 0.024 | 120,000 | 0.023 |
| 09/10/2026 | 0.023 | 424.800 | 0 | 800,000 | 0.800 | ||||
| 08/10/2026 | 0.019 | 411.400 | 400,000 | 800,000 | 0.800 | 200,000 | 0.019 | 200,000 | 0.021 |
| 07/10/2026 | 0.022 | 420.600 | 740,000 | 800,000 | 0.800 | 280,000 | 0.022 | 460,000 | 0.023 |
| 06/10/2026 | 0.027 | 428.200 | 420,000 | 620,000 | 0.620 | 300,000 | 0.028 | 120,000 | 0.027 |
| 05/10/2026 | 0.026 | 423.000 | 0 | 800,000 | 0.800 | ||||
| 02/10/2026 | 0.026 | 421.200 | 1,060,000 | 800,000 | 0.800 | 380,000 | 0.026 | 680,000 | 0.026 |
| 30/09/2026 | 0.033 | 431.000 | 520,000 | 500,000 | 0.500 | 260,000 | 0.030 | 260,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |