16345 铁塔汇丰七二购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.031 | 9.155 | 6,760,000 | 2,760,000 | 6.900 | 3,380,000 | 0.029 | 3,380,000 | 0.027 |
| 02/11/2026 | 0.027 | 9.000 | 3,845,000 | 2,760,000 | 6.900 | 1,922,500 | 0.028 | 1,922,500 | 0.027 |
| 30/10/2026 | 0.026 | 8.955 | 1,840,000 | 2,760,000 | 6.900 | 920,000 | 0.026 | 920,000 | 0.026 |
| 29/10/2026 | 0.023 | 8.870 | 7,047,500 | 2,760,000 | 6.900 | 3,582,500 | 0.025 | 3,360,000 | 0.025 |
| 28/10/2026 | 0.023 | 8.840 | 1,200,000 | 2,982,500 | 7.460 | 500,000 | 0.023 | 600,000 | 0.022 |
| 27/10/2026 | 0.024 | 8.880 | 2,290,000 | 2,882,500 | 7.210 | 1,690,000 | 0.025 | 600,000 | 0.023 |
| 26/10/2026 | 0.024 | 8.860 | 15,635,000 | 3,972,500 | 9.930 | 6,200,000 | 0.025 | 8,312,500 | 0.024 |
| 23/10/2026 | 0.021 | 8.750 | 3,500,000 | 1,860,000 | 4.650 | 2,200,000 | 0.021 | 1,300,000 | 0.021 |
| 22/10/2026 | 0.022 | 8.765 | 2,522,500 | 2,760,000 | 6.900 | 1,022,500 | 0.024 | 1,500,000 | 0.023 |
| 21/10/2026 | 0.028 | 8.950 | 6,927,500 | 2,282,500 | 5.710 | 3,500,000 | 0.034 | 3,427,500 | 0.034 |
| 20/10/2026 | 0.036 | 9.125 | 8,507,500 | 2,355,000 | 5.890 | 4,217,500 | 0.036 | 4,290,000 | 0.036 |
| 16/10/2026 | 0.037 | 9.110 | 5,990,000 | 2,282,500 | 5.710 | 3,035,000 | 0.038 | 2,955,000 | 0.038 |
| 15/10/2026 | 0.041 | 9.170 | 7,690,000 | 2,362,500 | 5.910 | 3,845,000 | 0.042 | 3,845,000 | 0.042 |
| 14/10/2026 | 0.046 | 9.245 | 3,225,000 | 2,362,500 | 5.910 | 1,502,500 | 0.045 | 1,722,500 | 0.045 |
| 13/10/2026 | 0.044 | 9.200 | 3,630,000 | 2,142,500 | 5.360 | 1,775,000 | 0.045 | 1,855,000 | 0.045 |
| 12/10/2026 | 0.044 | 9.185 | 3,295,000 | 2,062,500 | 5.160 | 1,647,500 | 0.044 | 1,647,500 | 0.045 |
| 09/10/2026 | 0.046 | 9.185 | 6,730,000 | 2,062,500 | 5.160 | 2,865,000 | 0.045 | 3,865,000 | 0.043 |
| 08/10/2026 | 0.043 | 9.080 | 8,067,500 | 1,062,500 | 2.660 | 4,022,500 | 0.043 | 4,045,000 | 0.043 |
| 07/10/2026 | 0.039 | 8.975 | 2,445,000 | 1,040,000 | 2.600 | 1,197,500 | 0.034 | 1,247,500 | 0.034 |
| 06/10/2026 | 0.032 | 8.785 | 2,215,000 | 990,000 | 2.480 | 1,807,500 | 0.033 | 407,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |