16347 阅文摩通七二购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.065 | 19.510 | 0 | 100,000 | 0.125 | ||||
| 17/09/2026 | 0.060 | 18.910 | 168,000 | 100,000 | 0.125 | 168,000 | 0.062 | ||
| 16/09/2026 | 0.063 | 19.080 | 0 | 268,000 | 0.335 | ||||
| 15/09/2026 | 0.063 | 18.940 | 0 | 268,000 | 0.335 | ||||
| 14/09/2026 | 0.069 | 19.350 | 0 | 268,000 | 0.335 | ||||
| 11/09/2026 | 0.074 | 19.680 | 0 | 268,000 | 0.335 | ||||
| 10/09/2026 | 0.077 | 19.730 | 0 | 268,000 | 0.335 | ||||
| 09/09/2026 | 0.081 | 20.100 | 34,268,000 | 268,000 | 0.335 | 17,000,000 | 0.086 | 17,268,000 | 0.086 |
| 08/09/2026 | 0.104 | 21.320 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.108 | 21.480 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.114 | 21.780 | 236,000 | 0 | 0.000 | 168,000 | 0.110 | 68,000 | 0.100 |
| 03/09/2026 | 0.085 | 20.100 | 200,000 | 100,000 | 0.125 | 100,000 | 0.098 | 100,000 | 0.087 |
| 02/09/2026 | 0.090 | 20.320 | 100,000 | 100,000 | 0.125 | 100,000 | 0.090 | ||
| 01/09/2026 | 0.113 | 21.560 | 16,304,000 | 0 | 0.000 | 8,152,000 | 0.103 | 8,152,000 | 0.102 |
| 31/08/2026 | 0.113 | 21.480 | 56,000 | 0 | 0.000 | 28,000 | 0.113 | 28,000 | 0.113 |
| 28/08/2026 | 0.088 | 20.080 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.094 | 20.300 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.096 | 20.420 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.103 | 20.740 | 256,000 | 0 | 0.000 | 128,000 | 0.089 | 128,000 | 0.084 |
| 24/08/2026 | 0.085 | 19.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |