16350 信光中银六九购Ａ (认购证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.098 | 3.460 | 69,950,000 | 5,900,000 | 8.429 | 33,370,000 | 0.104 | 36,210,000 | 0.104 |
| 02/02/2026 | 0.101 | 3.370 | 48,460,000 | 3,060,000 | 4.371 | 24,240,000 | 0.106 | 24,220,000 | 0.106 |
| 30/01/2026 | 0.104 | 3.380 | 9,980,000 | 3,080,000 | 4.400 | 5,020,000 | 0.101 | 4,960,000 | 0.101 |
| 29/01/2026 | 0.115 | 3.500 | 0 | 3,140,000 | 4.486 | ||||
| 28/01/2026 | 0.108 | 3.430 | 310,000 | 3,140,000 | 4.486 | 210,000 | 0.107 | 100,000 | 0.109 |
| 27/01/2026 | 0.109 | 3.430 | 32,290,000 | 3,250,000 | 4.643 | 15,410,000 | 0.102 | 16,760,000 | 0.102 |
| 26/01/2026 | 0.103 | 3.380 | 92,460,000 | 1,900,000 | 2.714 | 46,350,000 | 0.114 | 46,110,000 | 0.114 |
| 23/01/2026 | 0.120 | 3.590 | 36,150,000 | 2,140,000 | 3.057 | 17,810,000 | 0.104 | 18,090,000 | 0.104 |
| 22/01/2026 | 0.094 | 3.230 | 19,990,000 | 1,860,000 | 2.657 | 10,130,000 | 0.092 | 9,860,000 | 0.092 |
| 21/01/2026 | 0.082 | 3.170 | 23,800,000 | 2,130,000 | 3.043 | 11,710,000 | 0.090 | 12,090,000 | 0.090 |
| 20/01/2026 | 0.090 | 3.180 | 41,220,000 | 1,750,000 | 2.500 | 20,660,000 | 0.089 | 20,560,000 | 0.089 |
| 19/01/2026 | 0.092 | 3.180 | 7,080,000 | 1,850,000 | 2.643 | 3,530,000 | 0.093 | 3,550,000 | 0.092 |
| 16/01/2026 | 0.094 | 3.210 | 0 | 1,830,000 | 2.614 | ||||
| 15/01/2026 | 0.087 | 3.130 | 260,000 | 1,830,000 | 2.614 | 260,000 | 0.089 | ||
| 14/01/2026 | 0.093 | 3.160 | 0 | 1,570,000 | 2.243 | ||||
| 13/01/2026 | 0.096 | 3.200 | 200,000 | 1,570,000 | 2.243 | 100,000 | 0.099 | ||
| 12/01/2026 | 0.089 | 3.170 | 19,990,000 | 1,670,000 | 2.386 | 9,840,000 | 0.091 | 10,150,000 | 0.091 |
| 09/01/2026 | 0.088 | 3.110 | 3,090,000 | 1,360,000 | 1.943 | 1,270,000 | 0.088 | 1,820,000 | 0.089 |
| 08/01/2026 | 0.096 | 3.230 | 38,840,000 | 810,000 | 1.157 | 19,360,000 | 0.097 | 19,320,000 | 0.097 |
| 07/01/2026 | 0.099 | 3.220 | 19,820,000 | 850,000 | 1.214 | 9,870,000 | 0.103 | 9,900,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |