16353 联想信证七六沽Ａ (认沽证)
按盘价 
0.187 +0.017 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 19.660 | 0 | |||||||
| 02/11/2026 | 20.940 | 0 | 6,010,000 | 12.020 | 170,000 | 0.169 | 1,360,000 | 0.170 | |
| 30/10/2026 | 20.500 | 0 | 4,820,000 | 9.640 | 220,000 | 0.179 | 4,940,000 | 0.176 | |
| 29/10/2026 | 22.140 | 0 | 100,000 | 0.200 | 20,000 | 0.159 | 70,000 | 0.159 | |
| 28/10/2026 | 23.780 | 0 | 50,000 | 0.100 | |||||
| 27/10/2026 | 22.380 | 0 | 50,000 | 0.100 | 90,000 | 0.154 | 90,000 | 0.153 | |
| 26/10/2026 | 21.740 | 0 | 50,000 | 0.100 | 230,000 | 0.165 | 230,000 | 0.167 | |
| 23/10/2026 | 22.640 | 0 | 50,000 | 0.100 | 640,000 | 0.158 | 220,000 | 0.159 | |
| 22/10/2026 | 23.160 | 0 | 470,000 | 0.940 | 990,000 | 0.142 | 1,140,000 | 0.143 | |
| 21/10/2026 | 26.000 | 0 | 320,000 | 0.640 | 4,430,000 | 0.128 | 4,430,000 | 0.128 | |
| 20/10/2026 | 25.260 | 0 | 320,000 | 0.640 | 3,710,000 | 0.127 | 3,880,000 | 0.128 | |
| 16/10/2026 | 28.060 | 0 | 150,000 | 0.300 | 230,000 | 0.121 | 320,000 | 0.121 | |
| 15/10/2026 | 25.980 | 0 | 60,000 | 0.120 | 6,270,000 | 0.124 | 6,280,000 | 0.123 | |
| 14/10/2026 | 30.400 | 0 | 50,000 | 0.100 | 1,630,000 | 0.092 | 1,630,000 | 0.092 | |
| 13/10/2026 | 31.100 | 0 | 50,000 | 0.100 | 770,000 | 0.098 | 770,000 | 0.098 | |
| 12/10/2026 | 32.340 | 0 | 50,000 | 0.100 | 3,300,000 | 0.088 | 3,300,000 | 0.088 | |
| 09/10/2026 | 32.840 | 0 | 50,000 | 0.100 | 1,320,000 | 0.091 | 1,320,000 | 0.090 | |
| 08/10/2026 | 32.320 | 0 | 50,000 | 0.100 | 220,000 | 0.080 | 220,000 | 0.079 | |
| 07/10/2026 | 35.160 | 0 | 50,000 | 0.100 | 20,000 | 0.075 | |||
| 06/10/2026 | 35.400 | 0 | 70,000 | 0.140 | 1,100,000 | 0.074 | 1,100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |