16356 联想信证七四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 19.660 | 0 | |||||||
| 02/11/2026 | 20.940 | 0 | 1,232,000 | 3.080 | |||||
| 30/10/2026 | 20.500 | 0 | 1,232,000 | 3.080 | |||||
| 29/10/2026 | 22.140 | 0 | 1,232,000 | 3.080 | 24,000 | 0.012 | |||
| 28/10/2026 | 23.780 | 0 | 1,208,000 | 3.020 | |||||
| 27/10/2026 | 22.380 | 0 | 1,208,000 | 3.020 | 80,000 | 0.011 | 8,000 | 0.013 | |
| 26/10/2026 | 21.740 | 0 | 1,280,000 | 3.200 | |||||
| 23/10/2026 | 22.640 | 0 | 1,280,000 | 3.200 | 700,000 | 0.011 | 24,000 | 0.013 | |
| 22/10/2026 | 23.160 | 0 | 1,956,000 | 4.890 | 812,000 | 0.015 | |||
| 21/10/2026 | 26.000 | 0 | 1,144,000 | 2.860 | 368,000 | 0.024 | 168,000 | 0.023 | |
| 20/10/2026 | 25.260 | 0 | 1,344,000 | 3.360 | 200,000 | 0.022 | 508,000 | 0.022 | |
| 16/10/2026 | 28.060 | 0 | 1,036,000 | 2.590 | 904,000 | 0.026 | 28,000 | 0.032 | |
| 15/10/2026 | 25.980 | 0 | 1,912,000 | 4.780 | 488,000 | 0.023 | 1,540,000 | 0.024 | |
| 14/10/2026 | 30.400 | 0 | 860,000 | 2.150 | 520,000 | 0.050 | 576,000 | 0.048 | |
| 13/10/2026 | 31.100 | 0 | 804,000 | 2.010 | 476,000 | 0.042 | 560,000 | 0.041 | |
| 12/10/2026 | 32.340 | 0 | 720,000 | 1.800 | 784,000 | 0.052 | 708,000 | 0.048 | |
| 09/10/2026 | 32.840 | 0 | 796,000 | 1.990 | 2,052,000 | 0.049 | 2,208,000 | 0.050 | |
| 08/10/2026 | 32.320 | 0 | 640,000 | 1.600 | 1,112,000 | 0.066 | 1,232,000 | 0.067 | |
| 07/10/2026 | 35.160 | 0 | 520,000 | 1.300 | 2,068,000 | 0.078 | 2,052,000 | 0.078 | |
| 06/10/2026 | 35.400 | 0 | 536,000 | 1.340 | 1,540,000 | 0.085 | 1,540,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |