16363 腾讯法巴七三购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.014 | 377.600 | 0 | 676,000 | 0.451 | ||||
| 28/10/2026 | 0.015 | 387.600 | 0 | 676,000 | 0.451 | ||||
| 27/10/2026 | 0.015 | 385.200 | 0 | 676,000 | 0.451 | ||||
| 26/10/2026 | 0.016 | 386.400 | 0 | 676,000 | 0.451 | ||||
| 23/10/2026 | 0.016 | 386.000 | 0 | 676,000 | 0.451 | ||||
| 22/10/2026 | 0.016 | 382.400 | 0 | 676,000 | 0.451 | ||||
| 21/10/2026 | 0.018 | 393.800 | 0 | 676,000 | 0.451 | ||||
| 20/10/2026 | 0.019 | 410.400 | 208,000 | 676,000 | 0.451 | 208,000 | 0.019 | ||
| 16/10/2026 | 0.021 | 417.800 | 484,000 | 884,000 | 0.589 | 484,000 | 0.022 | ||
| 15/10/2026 | 0.024 | 417.800 | 968,000 | 400,000 | 0.267 | 484,000 | 0.025 | 484,000 | 0.024 |
| 14/10/2026 | 0.027 | 423.400 | 316,000 | 400,000 | 0.267 | 158,000 | 0.028 | 158,000 | 0.026 |
| 13/10/2026 | 0.027 | 425.200 | 1,324,000 | 400,000 | 0.267 | 662,000 | 0.027 | 662,000 | 0.027 |
| 12/10/2026 | 0.030 | 425.800 | 908,000 | 400,000 | 0.267 | 454,000 | 0.030 | 454,000 | 0.031 |
| 09/10/2026 | 0.031 | 424.800 | 440,000 | 400,000 | 0.267 | 296,000 | 0.030 | 144,000 | 0.029 |
| 08/10/2026 | 0.027 | 411.400 | 624,000 | 552,000 | 0.368 | 310,000 | 0.030 | 314,000 | 0.027 |
| 07/10/2026 | 0.030 | 420.600 | 996,000 | 548,000 | 0.365 | 224,000 | 0.030 | 572,000 | 0.031 |
| 06/10/2026 | 0.034 | 428.200 | 694,000 | 200,000 | 0.133 | 426,000 | 0.034 | 268,000 | 0.035 |
| 05/10/2026 | 0.032 | 423.000 | 680,000 | 358,000 | 0.239 | 332,000 | 0.032 | 348,000 | 0.032 |
| 02/10/2026 | 0.033 | 421.200 | 1,474,000 | 342,000 | 0.228 | 662,000 | 0.033 | 812,000 | 0.033 |
| 30/09/2026 | 0.039 | 431.000 | 884,000 | 192,000 | 0.128 | 396,000 | 0.038 | 488,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |