16363 腾讯法巴七三购Ｃ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.053 | 430.600 | 276,000 | 100,000 | 0.067 | 138,000 | 0.054 | 138,000 | 0.053 |
| 11/09/2026 | 0.052 | 428.400 | 670,000 | 100,000 | 0.067 | 404,000 | 0.051 | 266,000 | 0.051 |
| 10/09/2026 | 0.050 | 425.600 | 1,298,000 | 238,000 | 0.159 | 626,000 | 0.050 | 672,000 | 0.050 |
| 09/09/2026 | 0.058 | 434.000 | 508,000 | 192,000 | 0.128 | 320,000 | 0.058 | 188,000 | 0.058 |
| 08/09/2026 | 0.060 | 435.400 | 396,000 | 324,000 | 0.216 | 86,000 | 0.060 | 310,000 | 0.060 |
| 07/09/2026 | 0.063 | 438.400 | 254,000 | 100,000 | 0.067 | 168,000 | 0.064 | 86,000 | 0.063 |
| 04/09/2026 | 0.069 | 442.800 | 914,000 | 182,000 | 0.121 | 416,000 | 0.070 | 498,000 | 0.069 |
| 03/09/2026 | 0.059 | 433.000 | 716,000 | 100,000 | 0.067 | 358,000 | 0.063 | 358,000 | 0.064 |
| 02/09/2026 | 0.066 | 438.200 | 624,000 | 100,000 | 0.067 | 512,000 | 0.063 | 112,000 | 0.066 |
| 01/09/2026 | 0.070 | 441.400 | 2,340,000 | 500,000 | 0.333 | 1,170,000 | 0.070 | 1,170,000 | 0.071 |
| 31/08/2026 | 0.085 | 453.000 | 584,000 | 500,000 | 0.333 | 272,000 | 0.082 | 312,000 | 0.082 |
| 28/08/2026 | 0.090 | 455.200 | 1,412,000 | 460,000 | 0.307 | 676,000 | 0.092 | 736,000 | 0.091 |
| 27/08/2026 | 0.082 | 447.800 | 690,000 | 400,000 | 0.267 | 376,000 | 0.083 | 314,000 | 0.083 |
| 26/08/2026 | 0.081 | 445.400 | 1,074,000 | 462,000 | 0.308 | 344,000 | 0.081 | 730,000 | 0.082 |
| 25/08/2026 | 0.077 | 442.000 | 672,000 | 76,000 | 0.051 | 296,000 | 0.078 | 372,000 | 0.077 |
| 24/08/2026 | 0.078 | 440.000 | 350,000 | 0 | 0.000 | 176,000 | 0.078 | 172,000 | 0.079 |
| 21/08/2026 | 0.095 | 457.000 | 12,000 | 4,000 | 0.003 | 6,000 | 0.084 | 6,000 | 0.084 |
| 20/08/2026 | 0.092 | 451.400 | 2,728,000 | 4,000 | 0.003 | 1,362,000 | 0.094 | 1,366,000 | 0.097 |
| 19/08/2026 | 447.200 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 442.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |