16368 联想花旗七四沽Ａ (认沽证)
按盘价 
0.226 +0.017 (+8.134%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.226 | 19.660 | 0 | ||||||
| 02/11/2026 | 0.209 | 20.940 | 30,000 | 30,000 | 0.020 | ||||
| 30/10/2026 | 0.213 | 20.500 | 0 | 30,000 | 0.020 | ||||
| 29/10/2026 | 0.190 | 22.140 | 40,000 | 30,000 | 0.020 | 40,000 | 0.182 | ||
| 28/10/2026 | 0.173 | 23.780 | 0 | 70,000 | 0.040 | ||||
| 27/10/2026 | 0.191 | 22.380 | 0 | 70,000 | 0.040 | ||||
| 26/10/2026 | 0.196 | 21.740 | 0 | 70,000 | 0.040 | ||||
| 23/10/2026 | 0.184 | 22.640 | 0 | 70,000 | 0.040 | ||||
| 22/10/2026 | 0.179 | 23.160 | 30,000 | 70,000 | 0.040 | 30,000 | 0.175 | ||
| 21/10/2026 | 0.144 | 26.000 | 20,000 | 100,000 | 0.050 | 20,000 | 0.143 | ||
| 20/10/2026 | 0.152 | 25.260 | 50,000 | 120,000 | 0.060 | 50,000 | 0.142 | ||
| 16/10/2026 | 0.127 | 28.060 | 40,000 | 170,000 | 0.090 | 40,000 | 0.128 | ||
| 15/10/2026 | 0.145 | 25.980 | 10,000 | 130,000 | 0.070 | 10,000 | 0.121 | ||
| 14/10/2026 | 0.100 | 30.400 | 6,860,000 | 140,000 | 0.070 | 4,970,000 | 0.090 | 1,820,000 | 0.086 |
| 13/10/2026 | 0.095 | 31.100 | 8,180,000 | 3,290,000 | 1.650 | 5,550,000 | 0.096 | 2,580,000 | 0.097 |
| 12/10/2026 | 0.087 | 32.340 | 6,560,000 | 6,260,000 | 3.130 | 2,720,000 | 0.089 | 3,840,000 | 0.091 |
| 09/10/2026 | 0.086 | 32.840 | 11,560,000 | 5,140,000 | 2.570 | 5,800,000 | 0.092 | 5,600,000 | 0.092 |
| 08/10/2026 | 0.089 | 32.320 | 2,260,000 | 5,340,000 | 2.670 | 1,140,000 | 0.075 | 1,120,000 | 0.074 |
| 07/10/2026 | 0.072 | 35.160 | 1,920,000 | 5,360,000 | 2.680 | 960,000 | 0.074 | 960,000 | 0.073 |
| 06/10/2026 | 0.072 | 35.400 | 2,240,000 | 5,360,000 | 2.680 | 1,120,000 | 0.071 | 1,120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |