16371 腾讯法兴七二购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 377.600 | 0 | 41,740,000 | 16.696 | ||||
| 28/10/2026 | 0.010 | 387.600 | 700,000 | 41,740,000 | 16.696 | 400,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 385.200 | 640,000 | 42,140,000 | 16.856 | 580,000 | 0.011 | ||
| 26/10/2026 | 0.012 | 386.400 | 2,100,000 | 41,560,000 | 16.624 | 1,000,000 | 0.012 | 900,000 | 0.011 |
| 23/10/2026 | 0.013 | 386.000 | 3,580,000 | 41,660,000 | 16.664 | 1,520,000 | 0.011 | 1,760,000 | 0.011 |
| 22/10/2026 | 0.011 | 382.400 | 40,500,000 | 41,420,000 | 16.568 | 17,880,000 | 0.012 | 18,420,000 | 0.012 |
| 21/10/2026 | 0.015 | 393.800 | 9,180,000 | 40,880,000 | 16.352 | 2,580,000 | 0.017 | 6,100,000 | 0.017 |
| 20/10/2026 | 0.021 | 410.400 | 4,700,000 | 37,360,000 | 14.944 | 2,200,000 | 0.019 | 2,400,000 | 0.019 |
| 16/10/2026 | 0.023 | 417.800 | 3,360,000 | 37,160,000 | 14.864 | 1,660,000 | 0.026 | 1,520,000 | 0.027 |
| 15/10/2026 | 0.026 | 417.800 | 9,320,000 | 37,300,000 | 14.920 | 4,540,000 | 0.028 | 4,740,000 | 0.027 |
| 14/10/2026 | 0.031 | 423.400 | 3,360,000 | 37,100,000 | 14.840 | 1,580,000 | 0.029 | 1,760,000 | 0.029 |
| 13/10/2026 | 0.030 | 425.200 | 2,040,000 | 36,920,000 | 14.768 | 880,000 | 0.030 | 960,000 | 0.031 |
| 12/10/2026 | 0.033 | 425.800 | 8,420,000 | 36,840,000 | 14.736 | 4,600,000 | 0.034 | 3,820,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 11,340,000 | 37,620,000 | 15.048 | 6,240,000 | 0.033 | 4,280,000 | 0.031 |
| 08/10/2026 | 0.027 | 411.400 | 3,280,000 | 39,580,000 | 15.832 | 1,460,000 | 0.029 | 1,660,000 | 0.029 |
| 07/10/2026 | 0.033 | 420.600 | 1,720,000 | 39,380,000 | 15.752 | 280,000 | 0.034 | 1,240,000 | 0.034 |
| 06/10/2026 | 0.039 | 428.200 | 1,540,000 | 38,420,000 | 15.368 | 700,000 | 0.039 | 840,000 | 0.039 |
| 05/10/2026 | 0.036 | 423.000 | 5,480,000 | 38,280,000 | 15.312 | 2,340,000 | 0.037 | 2,940,000 | 0.036 |
| 02/10/2026 | 0.036 | 421.200 | 7,960,000 | 37,680,000 | 15.072 | 3,940,000 | 0.038 | 3,580,000 | 0.038 |
| 30/09/2026 | 0.046 | 431.000 | 628,720,000 | 38,040,000 | 15.216 | 305,040,000 | 0.044 | 321,940,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |