16377 腾讯花旗六甲购Ｃ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.084 | 430.600 | 12,710,000 | 55,080,000 | 45.900 | 6,330,000 | 0.085 | 2,000,000 | 0.083 |
| 11/09/2026 | 0.082 | 428.400 | 12,530,000 | 59,410,000 | 49.510 | 3,510,000 | 0.079 | 3,000,000 | 0.076 |
| 10/09/2026 | 0.078 | 425.600 | 94,840,000 | 59,920,000 | 49.930 | 36,290,000 | 0.079 | 47,850,000 | 0.080 |
| 09/09/2026 | 0.105 | 434.000 | 158,710,000 | 48,360,000 | 40.300 | 58,330,000 | 0.104 | 98,500,000 | 0.104 |
| 08/09/2026 | 0.111 | 435.400 | 54,430,000 | 8,190,000 | 6.830 | 26,290,000 | 0.114 | 26,160,000 | 0.114 |
| 07/09/2026 | 0.122 | 438.400 | 50,250,000 | 8,320,000 | 6.930 | 24,610,000 | 0.124 | 23,270,000 | 0.124 |
| 04/09/2026 | 0.136 | 442.800 | 108,470,000 | 9,660,000 | 8.050 | 52,050,000 | 0.139 | 52,410,000 | 0.139 |
| 03/09/2026 | 0.111 | 433.000 | 64,770,000 | 9,300,000 | 7.750 | 28,780,000 | 0.123 | 33,890,000 | 0.123 |
| 02/09/2026 | 0.130 | 438.200 | 69,320,000 | 4,190,000 | 3.490 | 34,200,000 | 0.125 | 33,770,000 | 0.124 |
| 01/09/2026 | 0.140 | 441.400 | 92,120,000 | 4,620,000 | 3.850 | 42,570,000 | 0.140 | 44,050,000 | 0.141 |
| 31/08/2026 | 0.174 | 453.000 | 93,130,000 | 3,140,000 | 2.620 | 45,430,000 | 0.166 | 45,200,000 | 0.166 |
| 28/08/2026 | 0.186 | 455.200 | 208,300,000 | 3,370,000 | 2.810 | 99,580,000 | 0.194 | 102,470,000 | 0.194 |
| 27/08/2026 | 0.166 | 447.800 | 67,900,000 | 480,000 | 0.400 | 33,790,000 | 0.167 | 33,360,000 | 0.166 |
| 26/08/2026 | 0.164 | 445.400 | 54,720,000 | 910,000 | 0.760 | 25,890,000 | 0.168 | 26,060,000 | 0.168 |
| 25/08/2026 | 0.153 | 442.000 | 57,910,000 | 740,000 | 0.620 | 28,480,000 | 0.152 | 28,940,000 | 0.151 |
| 24/08/2026 | 0.155 | 440.000 | 78,720,000 | 280,000 | 0.230 | 42,230,000 | 0.154 | 36,410,000 | 0.155 |
| 21/08/2026 | 0.203 | 457.000 | 44,210,000 | 6,100,000 | 5.080 | 20,920,000 | 0.180 | 22,550,000 | 0.179 |
| 20/08/2026 | 0.193 | 451.400 | 46,290,000 | 4,470,000 | 3.730 | 20,640,000 | 0.200 | 25,080,000 | 0.198 |
| 19/08/2026 | 0.181 | 447.200 | 57,820,000 | 30,000 | 0.030 | 28,090,000 | 0.178 | 28,120,000 | 0.177 |
| 18/08/2026 | 0.173 | 442.400 | 57,620,000 | 0 | 0.000 | 28,810,000 | 0.167 | 28,810,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |