16377 腾讯花旗六甲购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 377.600 | 0 | 57,590,000 | 47.990 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 57,590,000 | 47.990 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 57,590,000 | 47.990 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 57,590,000 | 47.990 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 57,590,000 | 47.990 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 57,590,000 | 47.990 | ||||
| 21/10/2026 | 0.010 | 393.800 | 80,000 | 57,590,000 | 47.990 | ||||
| 20/10/2026 | 0.011 | 410.400 | 3,090,000 | 57,590,000 | 47.990 | ||||
| 16/10/2026 | 0.017 | 417.800 | 5,260,000 | 57,590,000 | 47.990 | ||||
| 15/10/2026 | 0.019 | 417.800 | 4,090,000 | 57,590,000 | 47.990 | ||||
| 14/10/2026 | 0.024 | 423.400 | 8,650,000 | 57,590,000 | 47.990 | 2,230,000 | 0.020 | ||
| 13/10/2026 | 0.025 | 425.200 | 2,350,000 | 55,360,000 | 46.130 | ||||
| 12/10/2026 | 0.030 | 425.800 | 1,100,000 | 55,360,000 | 46.130 | ||||
| 09/10/2026 | 0.031 | 424.800 | 8,950,000 | 55,360,000 | 46.130 | 1,000,000 | 0.027 | ||
| 08/10/2026 | 0.022 | 411.400 | 20,970,000 | 54,360,000 | 45.300 | 730,000 | 0.022 | ||
| 07/10/2026 | 0.031 | 420.600 | 5,230,000 | 53,630,000 | 44.690 | 1,900,000 | 0.035 | ||
| 06/10/2026 | 0.040 | 428.200 | 6,020,000 | 51,730,000 | 43.110 | 50,000 | 0.040 | ||
| 05/10/2026 | 0.035 | 423.000 | 5,260,000 | 51,680,000 | 43.070 | 760,000 | 0.036 | ||
| 02/10/2026 | 0.038 | 421.200 | 11,060,000 | 50,920,000 | 42.430 | 1,200,000 | 0.038 | ||
| 30/09/2026 | 0.053 | 431.000 | 14,060,000 | 49,720,000 | 41.430 | 2,360,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |