16392 中宏法兴七六购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 20.340 | 680,000 | 0 | 0.000 | 340,000 | 0.041 | 340,000 | 0.040 |
| 03/11/2026 | 0.040 | 19.930 | 740,000 | 0 | 0.000 | 370,000 | 0.041 | 370,000 | 0.042 |
| 02/11/2026 | 0.037 | 19.570 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.039 | 1,340,000 | 0.039 |
| 30/10/2026 | 0.042 | 20.220 | 1,220,000 | 0 | 0.000 | 610,000 | 0.042 | 610,000 | 0.042 |
| 29/10/2026 | 0.040 | 19.860 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.040 | 19.900 | 600,000 | 0 | 0.000 | 300,000 | 0.040 | 300,000 | 0.041 |
| 27/10/2026 | 0.041 | 19.750 | 740,000 | 0 | 0.000 | 370,000 | 0.041 | 370,000 | 0.041 |
| 26/10/2026 | 0.038 | 19.500 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.038 |
| 23/10/2026 | 0.035 | 19.020 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.029 | 18.020 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.032 | 18.920 | 840,000 | 0 | 0.000 | 420,000 | 0.032 | 420,000 | 0.033 |
| 20/10/2026 | 0.035 | 18.960 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.041 | 19.640 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.041 | 19.510 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.049 | 20.900 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.052 |
| 13/10/2026 | 0.052 | 21.360 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.051 | 21.160 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.051 | 21.140 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.051 | 20.960 | 580,000 | 0 | 0.000 | 290,000 | 0.055 | 290,000 | 0.055 |
| 07/10/2026 | 0.052 | 20.980 | 1,400,000 | 0 | 0.000 | 700,000 | 0.053 | 700,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |