16397 联想汇丰七七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 19.660 | 0 | ||||||
| 02/11/2026 | 0.014 | 20.940 | 0 | 1,850,000 | 1.230 | ||||
| 30/10/2026 | 0.013 | 20.500 | 10,000 | 1,850,000 | 1.230 | ||||
| 29/10/2026 | 0.018 | 22.140 | 0 | 1,850,000 | 1.230 | ||||
| 28/10/2026 | 0.022 | 23.780 | 70,000 | 1,850,000 | 1.230 | ||||
| 27/10/2026 | 0.019 | 22.380 | 40,000 | 1,850,000 | 1.230 | ||||
| 26/10/2026 | 0.017 | 21.740 | 0 | 1,850,000 | 1.230 | ||||
| 23/10/2026 | 0.020 | 22.640 | 0 | 1,850,000 | 1.230 | ||||
| 22/10/2026 | 0.020 | 23.160 | 850,000 | 1,850,000 | 1.230 | 300,000 | 0.024 | 440,000 | 0.021 |
| 21/10/2026 | 0.029 | 26.000 | 0 | 1,710,000 | 1.140 | ||||
| 20/10/2026 | 0.027 | 25.260 | 0 | 1,710,000 | 1.140 | ||||
| 16/10/2026 | 0.038 | 28.060 | 330,000 | 1,710,000 | 1.140 | 330,000 | 0.035 | ||
| 15/10/2026 | 0.030 | 25.980 | 16,700,000 | 2,040,000 | 1.360 | 16,000,000 | 0.031 | 700,000 | 0.032 |
| 14/10/2026 | 0.047 | 30.400 | 3,260,000 | 17,340,000 | 11.560 | 1,420,000 | 0.058 | 1,810,000 | 0.058 |
| 13/10/2026 | 0.052 | 31.100 | 4,240,000 | 16,950,000 | 11.300 | 2,000,000 | 0.051 | 2,090,000 | 0.051 |
| 12/10/2026 | 0.059 | 32.340 | 6,100,000 | 16,860,000 | 11.240 | 3,050,000 | 0.060 | 3,050,000 | 0.059 |
| 09/10/2026 | 0.063 | 32.840 | 13,470,000 | 16,860,000 | 11.240 | 4,230,000 | 0.056 | 9,240,000 | 0.055 |
| 08/10/2026 | 0.061 | 32.320 | 20,050,000 | 11,850,000 | 7.900 | 6,960,000 | 0.073 | 13,030,000 | 0.068 |
| 07/10/2026 | 0.082 | 35.160 | 13,530,000 | 5,780,000 | 3.850 | 6,760,000 | 0.083 | 6,770,000 | 0.083 |
| 06/10/2026 | 0.087 | 35.400 | 14,600,000 | 5,770,000 | 3.850 | 5,290,000 | 0.088 | 9,310,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |