16399 联想汇丰七六沽Ａ (认沽证)
按盘价 
0.183 +0.014 (+8.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.169 | 20.940 | 20,000 | 3,770,000 | 2.510 | ||||
| 30/10/2026 | 0.172 | 20.500 | 0 | 3,770,000 | 2.510 | ||||
| 29/10/2026 | 0.153 | 22.140 | 0 | 3,770,000 | 2.510 | ||||
| 28/10/2026 | 0.139 | 23.780 | 0 | 3,770,000 | 2.510 | ||||
| 27/10/2026 | 0.153 | 22.380 | 0 | 3,770,000 | 2.510 | ||||
| 26/10/2026 | 0.157 | 21.740 | 0 | 3,770,000 | 2.510 | ||||
| 23/10/2026 | 0.148 | 22.640 | 0 | 3,770,000 | 2.510 | ||||
| 22/10/2026 | 0.144 | 23.160 | 680,000 | 3,770,000 | 2.510 | 360,000 | 0.138 | ||
| 21/10/2026 | 0.119 | 26.000 | 160,000 | 4,130,000 | 2.750 | 160,000 | 0.119 | ||
| 20/10/2026 | 0.124 | 25.260 | 6,800,000 | 3,970,000 | 2.650 | 3,380,000 | 0.118 | 3,270,000 | 0.117 |
| 16/10/2026 | 0.105 | 28.060 | 7,290,000 | 4,080,000 | 2.720 | 3,620,000 | 0.112 | 3,670,000 | 0.112 |
| 15/10/2026 | 0.121 | 25.980 | 40,980,000 | 4,030,000 | 2.690 | 21,190,000 | 0.110 | 19,750,000 | 0.109 |
| 14/10/2026 | 0.087 | 30.400 | 11,960,000 | 5,470,000 | 3.650 | 5,980,000 | 0.079 | 5,980,000 | 0.079 |
| 13/10/2026 | 0.084 | 31.100 | 11,900,000 | 5,470,000 | 3.650 | 5,930,000 | 0.086 | 5,830,000 | 0.085 |
| 12/10/2026 | 0.078 | 32.340 | 25,340,000 | 5,570,000 | 3.710 | 12,600,000 | 0.079 | 12,740,000 | 0.080 |
| 09/10/2026 | 0.078 | 32.840 | 16,280,000 | 5,430,000 | 3.620 | 8,170,000 | 0.082 | 8,110,000 | 0.082 |
| 08/10/2026 | 0.080 | 32.320 | 8,300,000 | 5,490,000 | 3.660 | 4,200,000 | 0.070 | 4,100,000 | 0.069 |
| 07/10/2026 | 0.067 | 35.160 | 7,050,000 | 5,590,000 | 3.730 | 3,470,000 | 0.068 | 3,580,000 | 0.069 |
| 06/10/2026 | 0.067 | 35.400 | 6,740,000 | 5,480,000 | 3.650 | 3,360,000 | 0.066 | 3,380,000 | 0.066 |
| 05/10/2026 | 0.065 | 35.920 | 11,440,000 | 5,460,000 | 3.640 | 5,870,000 | 0.064 | 5,570,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |