16401 华虹汇丰七二购Ｂ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 0 | 0.000 | 100,000 | 0.044 | ||||
| 10/09/2026 | 0 | 100,000 | 0.100 | 60,000 | 0.049 | 120,000 | 0.051 | ||
| 09/09/2026 | 0 | 40,000 | 0.040 | 20,000 | 0.051 | 20,000 | 0.057 | ||
| 08/09/2026 | 0 | 40,000 | 0.040 | 60,000 | 0.051 | 100,000 | 0.054 | ||
| 07/09/2026 | 0 | 0 | 0.000 | 140,000 | 0.058 | 100,000 | 0.059 | ||
| 04/09/2026 | 0 | 40,000 | 0.040 | 520,000 | 0.062 | 560,000 | 0.062 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 120,000 | 0.069 | 120,000 | 0.069 | ||
| 02/09/2026 | 0 | 0 | 0.000 | 80,000 | 0.067 | 80,000 | 0.064 | ||
| 01/09/2026 | 0 | 0 | 0.000 | 400,000 | 0.079 | 400,000 | 0.083 | ||
| 31/08/2026 | 0 | 0 | 0.000 | 740,000 | 0.069 | 720,000 | 0.070 | ||
| 28/08/2026 | 0 | 20,000 | 0.020 | 160,000 | 0.075 | 180,000 | 0.077 | ||
| 27/08/2026 | 0 | 0 | 0.000 | ||||||
| 26/08/2026 | 0 | 0 | 0.000 | 40,000 | 0.064 | ||||
| 25/08/2026 | 0 | 40,000 | 0.040 | 60,000 | 0.058 | 100,000 | 0.059 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 280,000 | 0.058 | 280,000 | 0.059 | ||
| 21/08/2026 | 0 | 0 | 0.000 | 60,000 | 0.068 | 60,000 | 0.069 | ||
| 20/08/2026 | 0 | 0 | 0.000 | 2,100,000 | 0.063 | 2,100,000 | 0.062 | ||
| 19/08/2026 | 0 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |