16402 美团汇丰七二购Ａ (认购证)
按盘价 
0.039 +0.017 (+77.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 75.200 | 80,000 | 4,072,000 | 3.390 | 80,000 | 0.022 | ||
| 03/11/2026 | 0.021 | 74.350 | 248,000 | 4,152,000 | 3.460 | 224,000 | 0.021 | ||
| 02/11/2026 | 0.019 | 73.050 | 56,000 | 4,376,000 | 3.650 | 56,000 | 0.019 | ||
| 30/10/2026 | 0.019 | 71.600 | 0 | 4,320,000 | 3.600 | ||||
| 29/10/2026 | 0.019 | 69.200 | 0 | 4,320,000 | 3.600 | ||||
| 28/10/2026 | 0.019 | 71.200 | 0 | 4,320,000 | 3.600 | ||||
| 27/10/2026 | 0.019 | 71.850 | 48,000 | 4,320,000 | 3.600 | 48,000 | 0.019 | ||
| 26/10/2026 | 0.023 | 74.050 | 680,000 | 4,368,000 | 3.640 | 240,000 | 0.022 | 288,000 | 0.021 |
| 23/10/2026 | 0.020 | 71.650 | 120,000 | 4,320,000 | 3.600 | 120,000 | 0.020 | ||
| 22/10/2026 | 0.020 | 71.300 | 1,152,000 | 4,200,000 | 3.500 | 184,000 | 0.020 | 776,000 | 0.021 |
| 21/10/2026 | 0.025 | 74.700 | 784,000 | 3,608,000 | 3.010 | 216,000 | 0.026 | 240,000 | 0.029 |
| 20/10/2026 | 0.029 | 76.100 | 720,000 | 3,584,000 | 2.990 | 328,000 | 0.024 | 280,000 | 0.024 |
| 16/10/2026 | 0.029 | 75.700 | 3,552,000 | 3,632,000 | 3.030 | 1,696,000 | 0.031 | 1,816,000 | 0.029 |
| 15/10/2026 | 0.029 | 75.450 | 4,936,000 | 3,512,000 | 2.930 | 1,424,000 | 0.034 | 3,032,000 | 0.032 |
| 14/10/2026 | 0.035 | 77.100 | 1,504,000 | 1,904,000 | 1.590 | 696,000 | 0.032 | 784,000 | 0.027 |
| 13/10/2026 | 0.022 | 72.300 | 0 | 1,816,000 | 1.510 | ||||
| 12/10/2026 | 0.021 | 71.800 | 0 | 1,816,000 | 1.510 | ||||
| 09/10/2026 | 0.021 | 71.500 | 0 | 1,816,000 | 1.510 | ||||
| 08/10/2026 | 0.020 | 69.400 | 0 | 1,816,000 | 1.510 | ||||
| 07/10/2026 | 0.020 | 70.150 | 48,000 | 1,816,000 | 1.510 | 48,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |