16411 腾讯信证七三购Ｂ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.015 | 377.600 | 11,920,000 | 4,420,000 | 4.420 | 5,280,000 | 0.016 | 6,340,000 | 0.016 |
| 28/10/2026 | 0.018 | 387.600 | 14,460,000 | 3,360,000 | 3.360 | 7,280,000 | 0.017 | 6,620,000 | 0.017 |
| 27/10/2026 | 0.016 | 385.200 | 4,480,000 | 4,020,000 | 4.020 | 2,040,000 | 0.019 | 2,440,000 | 0.018 |
| 26/10/2026 | 0.019 | 386.400 | 9,040,000 | 3,620,000 | 3.620 | 4,560,000 | 0.019 | 4,260,000 | 0.019 |
| 23/10/2026 | 0.020 | 386.000 | 13,800,000 | 3,920,000 | 3.920 | 6,680,000 | 0.019 | 6,640,000 | 0.020 |
| 22/10/2026 | 0.019 | 382.400 | 19,300,000 | 3,960,000 | 3.960 | 8,720,000 | 0.020 | 9,440,000 | 0.020 |
| 21/10/2026 | 0.024 | 393.800 | 3,700,000 | 3,240,000 | 3.240 | 1,960,000 | 0.027 | 1,740,000 | 0.027 |
| 20/10/2026 | 0.032 | 410.400 | 10,360,000 | 3,460,000 | 3.460 | 5,800,000 | 0.032 | 3,820,000 | 0.030 |
| 16/10/2026 | 0.035 | 417.800 | 13,940,000 | 5,440,000 | 5.440 | 5,240,000 | 0.043 | 7,080,000 | 0.041 |
| 15/10/2026 | 0.039 | 417.800 | 16,840,000 | 3,600,000 | 3.600 | 8,000,000 | 0.040 | 8,200,000 | 0.040 |
| 14/10/2026 | 0.046 | 423.400 | 13,420,000 | 3,400,000 | 3.400 | 6,220,000 | 0.044 | 6,440,000 | 0.044 |
| 13/10/2026 | 0.046 | 425.200 | 3,600,000 | 3,180,000 | 3.180 | 1,940,000 | 0.045 | 1,140,000 | 0.044 |
| 12/10/2026 | 0.048 | 425.800 | 66,700,000 | 3,980,000 | 3.980 | 32,580,000 | 0.051 | 32,560,000 | 0.050 |
| 09/10/2026 | 0.049 | 424.800 | 29,000,000 | 4,000,000 | 4.000 | 14,540,000 | 0.046 | 13,920,000 | 0.046 |
| 08/10/2026 | 0.042 | 411.400 | 16,980,000 | 4,620,000 | 4.620 | 8,720,000 | 0.045 | 7,840,000 | 0.046 |
| 07/10/2026 | 0.049 | 420.600 | 5,300,000 | 5,500,000 | 5.500 | 2,280,000 | 0.050 | 2,880,000 | 0.049 |
| 06/10/2026 | 0.057 | 428.200 | 55,540,000 | 4,900,000 | 4.900 | 28,400,000 | 0.057 | 26,640,000 | 0.056 |
| 05/10/2026 | 0.052 | 423.000 | 55,940,000 | 6,660,000 | 6.660 | 26,900,000 | 0.052 | 28,240,000 | 0.051 |
| 02/10/2026 | 0.053 | 421.200 | 13,540,000 | 5,320,000 | 5.320 | 6,480,000 | 0.054 | 7,060,000 | 0.053 |
| 30/09/2026 | 0.063 | 431.000 | 19,020,000 | 4,740,000 | 4.740 | 9,540,000 | 0.062 | 8,700,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |