16411 腾讯信证七三购Ｂ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.079 | 430.600 | 4,100,000 | 320,000 | 0.320 | 1,680,000 | 0.079 | 1,840,000 | 0.079 |
| 11/09/2026 | 0.078 | 428.400 | 6,240,000 | 160,000 | 0.160 | 3,120,000 | 0.077 | 2,920,000 | 0.076 |
| 10/09/2026 | 0.074 | 425.600 | 4,320,000 | 360,000 | 0.360 | 2,160,000 | 0.075 | 1,540,000 | 0.075 |
| 09/09/2026 | 0.085 | 434.000 | 41,080,000 | 980,000 | 0.980 | 20,040,000 | 0.085 | 20,920,000 | 0.085 |
| 08/09/2026 | 0.086 | 435.400 | 10,180,000 | 100,000 | 0.100 | 5,200,000 | 0.085 | 4,860,000 | 0.085 |
| 07/09/2026 | 0.089 | 438.400 | 23,460,000 | 440,000 | 0.440 | 11,620,000 | 0.090 | 11,720,000 | 0.090 |
| 04/09/2026 | 0.095 | 442.800 | 24,780,000 | 340,000 | 0.340 | 12,140,000 | 0.097 | 12,380,000 | 0.097 |
| 03/09/2026 | 0.082 | 433.000 | 4,020,000 | 100,000 | 0.100 | 1,800,000 | 0.089 | 1,900,000 | 0.093 |
| 02/09/2026 | 0.094 | 438.200 | 4,380,000 | 0 | 0.000 | 2,180,000 | 0.091 | 2,100,000 | 0.090 |
| 01/09/2026 | 0.100 | 441.400 | 10,080,000 | 80,000 | 0.080 | 5,040,000 | 0.099 | 5,040,000 | 0.099 |
| 31/08/2026 | 0.115 | 453.000 | 8,900,000 | 80,000 | 0.080 | 4,520,000 | 0.111 | 4,060,000 | 0.111 |
| 28/08/2026 | 0.121 | 455.200 | 19,040,000 | 540,000 | 0.540 | 9,020,000 | 0.124 | 9,560,000 | 0.124 |
| 27/08/2026 | 0.114 | 447.800 | 1,660,000 | 0 | 0.000 | 860,000 | 0.115 | 800,000 | 0.116 |
| 26/08/2026 | 0.111 | 445.400 | 6,940,000 | 60,000 | 0.060 | 3,380,000 | 0.114 | 3,320,000 | 0.113 |
| 25/08/2026 | 0.105 | 442.000 | 4,960,000 | 120,000 | 0.120 | 2,440,000 | 0.104 | 2,460,000 | 0.104 |
| 24/08/2026 | 0.105 | 440.000 | 6,240,000 | 100,000 | 0.100 | 3,080,000 | 0.106 | 2,980,000 | 0.104 |
| 21/08/2026 | 0.133 | 457.000 | 9,080,000 | 200,000 | 0.200 | 4,480,000 | 0.119 | 4,480,000 | 0.118 |
| 20/08/2026 | 0.131 | 451.400 | 5,600,000 | 200,000 | 0.200 | 2,700,000 | 0.139 | 2,900,000 | 0.139 |
| 19/08/2026 | 447.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |