16412 Ｓ金摩利六二购Ａ (认购证)
按盘价 
0.870 +0.240 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.630 | 3,534.000 | 43,000 | 5,328,500 | 6.661 | 40,000 | 0.474 | 1,500 | 0.480 |
| 02/02/2026 | 0.275 | 3,290.000 | 1,030,000 | 5,367,000 | 6.709 | 1,010,000 | 0.206 | 20,000 | 0.272 |
| 30/01/2026 | 1.090 | 3,713.000 | 0 | 6,357,000 | 7.946 | ||||
| 29/01/2026 | 1.520 | 3,981.000 | 20,000 | 6,357,000 | 7.946 | 20,000 | 1.490 | ||
| 28/01/2026 | 1.150 | 3,798.000 | 5,000 | 6,377,000 | 7.971 | 5,000 | 1.110 | ||
| 27/01/2026 | 0.870 | 3,651.000 | 0 | 6,382,000 | 7.978 | ||||
| 26/01/2026 | 0.870 | 3,653.000 | 55,000 | 6,382,000 | 7.978 | 55,000 | 0.873 | ||
| 23/01/2026 | 0.730 | 3,550.000 | 400,000 | 6,437,000 | 8.046 | 385,000 | 0.730 | ||
| 22/01/2026 | 0.550 | 3,466.000 | 0 | 6,052,000 | 7.565 | ||||
| 21/01/2026 | 0.550 | 3,480.000 | 1,428,000 | 6,052,000 | 7.565 | 36,500 | 0.555 | 1,390,000 | 0.540 |
| 20/01/2026 | 0.415 | 3,384.000 | 1,786,500 | 4,698,500 | 5.873 | 10,000 | 0.405 | 1,776,500 | 0.420 |
| 19/01/2026 | 0.355 | 3,353.000 | 1,080,000 | 2,932,000 | 3.665 | 60,000 | 0.359 | 1,015,000 | 0.358 |
| 16/01/2026 | 0.300 | 3,304.000 | 6,000 | 1,977,000 | 2.471 | 6,000 | 0.300 | ||
| 15/01/2026 | 0.300 | 3,300.000 | 70,000 | 1,983,000 | 2.479 | 20,000 | 0.308 | 50,000 | 0.300 |
| 14/01/2026 | 0.340 | 3,321.000 | 61,500 | 1,953,000 | 2.441 | 56,500 | 0.331 | 5,000 | 0.330 |
| 13/01/2026 | 0.295 | 3,282.000 | 45,000 | 2,004,500 | 2.506 | 20,000 | 0.298 | 25,000 | 0.307 |
| 12/01/2026 | 0.305 | 3,297.000 | 1,226,000 | 1,999,500 | 2.499 | 1,216,000 | 0.291 | 10,000 | 0.285 |
| 09/01/2026 | 0.208 | 3,204.000 | 10,000 | 3,205,500 | 4.007 | 10,000 | 0.204 | ||
| 08/01/2026 | 0.184 | 3,175.000 | 10,000 | 3,215,500 | 4.019 | 10,000 | 0.192 | ||
| 07/01/2026 | 0.206 | 3,190.000 | 20,000 | 3,225,500 | 4.032 | 20,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |