16413 快手信证七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 27.520 | 0 | ||||||
| 02/11/2026 | 0.010 | 27.440 | 120,000 | 19,325,000 | 16.100 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 19,325,000 | 16.100 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 19,325,000 | 16.100 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 19,325,000 | 16.100 | ||||
| 27/10/2026 | 0.010 | 27.200 | 0 | 19,325,000 | 16.100 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 19,325,000 | 16.100 | ||||
| 23/10/2026 | 0.010 | 27.900 | 210,000 | 19,325,000 | 16.100 | ||||
| 22/10/2026 | 0.010 | 26.780 | 330,000 | 19,325,000 | 16.100 | 110,000 | 0.010 | ||
| 21/10/2026 | 0.012 | 28.040 | 80,000 | 19,435,000 | 16.200 | ||||
| 20/10/2026 | 0.014 | 28.700 | 250,000 | 19,435,000 | 16.200 | 100,000 | 0.014 | ||
| 16/10/2026 | 0.017 | 29.300 | 2,655,000 | 19,335,000 | 16.110 | 865,000 | 0.019 | 1,180,000 | 0.020 |
| 15/10/2026 | 0.014 | 28.580 | 315,000 | 19,020,000 | 15.850 | 315,000 | 0.015 | ||
| 14/10/2026 | 0.019 | 29.520 | 325,000 | 18,705,000 | 15.590 | 325,000 | 0.019 | ||
| 13/10/2026 | 0.016 | 29.160 | 280,000 | 19,030,000 | 15.860 | 100,000 | 0.015 | 80,000 | 0.015 |
| 12/10/2026 | 0.018 | 29.260 | 210,000 | 19,050,000 | 15.880 | 60,000 | 0.018 | 50,000 | 0.020 |
| 09/10/2026 | 0.021 | 30.100 | 165,000 | 19,060,000 | 15.880 | 165,000 | 0.020 | ||
| 08/10/2026 | 0.016 | 28.540 | 835,000 | 19,225,000 | 16.020 | 690,000 | 0.017 | 50,000 | 0.017 |
| 07/10/2026 | 0.019 | 29.700 | 1,255,000 | 19,865,000 | 16.550 | 110,000 | 0.019 | 1,025,000 | 0.020 |
| 06/10/2026 | 0.023 | 30.180 | 2,180,000 | 18,950,000 | 15.790 | 100,000 | 0.021 | 1,960,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |