16429 华虹摩通七二购Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.062 | 111.700 | 279,960,000 | 6,980,000 | 4.653 | 136,860,000 | 0.057 | 137,020,000 | 0.057 |
| 10/09/2026 | 0.067 | 113.000 | 226,820,000 | 6,820,000 | 4.547 | 109,880,000 | 0.068 | 110,760,000 | 0.068 |
| 09/09/2026 | 0.065 | 111.600 | 286,820,000 | 5,940,000 | 3.960 | 142,960,000 | 0.067 | 143,820,000 | 0.067 |
| 08/09/2026 | 0.064 | 111.000 | 3,420,000 | 5,080,000 | 3.387 | 2,040,000 | 0.071 | 1,240,000 | 0.072 |
| 07/09/2026 | 0.074 | 115.100 | 197,760,000 | 5,880,000 | 3.920 | 100,840,000 | 0.074 | 96,560,000 | 0.074 |
| 04/09/2026 | 0.065 | 109.700 | 456,100,000 | 10,160,000 | 6.773 | 220,080,000 | 0.074 | 229,500,000 | 0.074 |
| 03/09/2026 | 0.087 | 119.800 | 199,220,000 | 740,000 | 0.493 | 99,480,000 | 0.082 | 99,680,000 | 0.082 |
| 02/09/2026 | 0.082 | 117.500 | 292,600,000 | 540,000 | 0.360 | 146,300,000 | 0.080 | 146,300,000 | 0.080 |
| 01/09/2026 | 0.091 | 120.900 | 160,000 | 540,000 | 0.360 | 80,000 | 0.090 | 80,000 | 0.097 |
| 31/08/2026 | 0.096 | 123.000 | 0 | 540,000 | 0.360 | ||||
| 28/08/2026 | 0.092 | 120.600 | 200,000 | 540,000 | 0.360 | 180,000 | 0.094 | ||
| 27/08/2026 | 0.099 | 122.800 | 460,000 | 720,000 | 0.480 | 220,000 | 0.098 | 240,000 | 0.094 |
| 26/08/2026 | 0.088 | 117.500 | 1,280,000 | 700,000 | 0.467 | 880,000 | 0.085 | 320,000 | 0.080 |
| 25/08/2026 | 0.073 | 110.400 | 132,520,000 | 1,260,000 | 0.840 | 66,060,000 | 0.067 | 66,460,000 | 0.067 |
| 24/08/2026 | 0.069 | 108.800 | 40,000 | 860,000 | 0.573 | 20,000 | 0.069 | 20,000 | 0.077 |
| 21/08/2026 | 0.082 | 114.800 | 200,000 | 860,000 | 0.573 | 200,000 | 0.080 | ||
| 20/08/2026 | 0.078 | 111.900 | 580,000 | 1,060,000 | 0.707 | 120,000 | 0.078 | 460,000 | 0.077 |
| 19/08/2026 | 0.080 | 113.700 | 362,380,000 | 720,000 | 0.480 | 180,800,000 | 0.084 | 181,520,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |