16436 澳博麦银七十购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.051 | 1.205 | 160,000 | 10,000 | 0.025 | 80,000 | 0.049 | 80,000 | 0.049 |
| 02/11/2026 | 0.041 | 1.155 | 1,740,000 | 10,000 | 0.025 | 870,000 | 0.043 | 870,000 | 0.043 |
| 30/10/2026 | 0.042 | 1.135 | 700,000 | 10,000 | 0.025 | 350,000 | 0.042 | 350,000 | 0.041 |
| 29/10/2026 | 0.042 | 1.140 | 1,840,000 | 10,000 | 0.025 | 920,000 | 0.044 | 920,000 | 0.045 |
| 28/10/2026 | 0.044 | 1.170 | 1,660,000 | 10,000 | 0.025 | 830,000 | 0.046 | 830,000 | 0.047 |
| 27/10/2026 | 0.053 | 1.195 | 0 | 10,000 | 0.025 | ||||
| 26/10/2026 | 0.055 | 1.205 | 1,680,000 | 10,000 | 0.025 | 840,000 | 0.054 | 840,000 | 0.054 |
| 23/10/2026 | 0.055 | 1.200 | 320,000 | 10,000 | 0.025 | 160,000 | 0.056 | 160,000 | 0.055 |
| 22/10/2026 | 0.050 | 1.175 | 1,760,000 | 10,000 | 0.025 | 880,000 | 0.052 | 880,000 | 0.053 |
| 21/10/2026 | 0.057 | 1.210 | 320,000 | 10,000 | 0.025 | 160,000 | 0.057 | 160,000 | 0.058 |
| 20/10/2026 | 0.056 | 1.200 | 320,000 | 10,000 | 0.025 | 160,000 | 0.057 | 160,000 | 0.057 |
| 16/10/2026 | 0.056 | 1.195 | 3,560,000 | 10,000 | 0.025 | 1,780,000 | 0.060 | 1,780,000 | 0.060 |
| 15/10/2026 | 0.059 | 1.215 | 400,000 | 10,000 | 0.025 | 200,000 | 0.060 | 200,000 | 0.061 |
| 14/10/2026 | 0.073 | 1.260 | 580,000 | 10,000 | 0.025 | 290,000 | 0.078 | 290,000 | 0.077 |
| 13/10/2026 | 0.078 | 1.285 | 1,630,000 | 10,000 | 0.025 | 900,000 | 0.077 | 580,000 | 0.076 |
| 12/10/2026 | 0.074 | 1.285 | 1,450,000 | 330,000 | 0.825 | 460,000 | 0.081 | 780,000 | 0.083 |
| 09/10/2026 | 0.084 | 1.300 | 2,580,000 | 10,000 | 0.025 | 1,290,000 | 0.082 | 1,290,000 | 0.080 |
| 08/10/2026 | 0.077 | 1.280 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.085 | 1,060,000 | 0.086 |
| 07/10/2026 | 0.083 | 1.290 | 0 | 10,000 | 0.025 | ||||
| 06/10/2026 | 0.083 | 1.300 | 820,000 | 10,000 | 0.025 | 410,000 | 0.084 | 410,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |