16438 联想摩通七三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 20.940 | 220,000 | 76,640,000 | 76.640 | ||||
| 30/10/2026 | 0.010 | 20.500 | 50,000 | 76,640,000 | 76.640 | ||||
| 29/10/2026 | 0.011 | 22.140 | 9,210,000 | 76,640,000 | 76.640 | 9,160,000 | 0.011 | ||
| 28/10/2026 | 0.013 | 23.780 | 2,020,000 | 67,480,000 | 67.480 | 1,580,000 | 0.014 | 360,000 | 0.014 |
| 27/10/2026 | 0.010 | 22.380 | 10,040,000 | 68,700,000 | 68.700 | 540,000 | 0.011 | 9,000,000 | 0.012 |
| 26/10/2026 | 0.012 | 21.740 | 0 | 60,240,000 | 60.240 | ||||
| 23/10/2026 | 0.012 | 22.640 | 21,630,000 | 60,240,000 | 60.240 | 110,000 | 0.012 | 20,990,000 | 0.013 |
| 22/10/2026 | 0.013 | 23.160 | 17,550,000 | 39,360,000 | 39.360 | 5,750,000 | 0.013 | 10,830,000 | 0.013 |
| 21/10/2026 | 0.021 | 26.000 | 4,790,000 | 34,280,000 | 34.280 | 4,590,000 | 0.020 | 50,000 | 0.020 |
| 20/10/2026 | 0.019 | 25.260 | 13,950,000 | 38,820,000 | 38.820 | 6,230,000 | 0.020 | 7,100,000 | 0.021 |
| 16/10/2026 | 0.027 | 28.060 | 17,170,000 | 37,950,000 | 37.950 | 10,550,000 | 0.022 | 5,800,000 | 0.026 |
| 15/10/2026 | 0.020 | 25.980 | 43,060,000 | 42,700,000 | 42.700 | 11,700,000 | 0.020 | 27,410,000 | 0.020 |
| 14/10/2026 | 0.038 | 30.400 | 118,990,000 | 26,990,000 | 26.990 | 50,590,000 | 0.050 | 58,750,000 | 0.049 |
| 13/10/2026 | 0.044 | 31.100 | 206,690,000 | 18,830,000 | 18.830 | 100,070,000 | 0.046 | 106,460,000 | 0.046 |
| 12/10/2026 | 0.053 | 32.340 | 200,080,000 | 12,440,000 | 12.440 | 100,040,000 | 0.052 | 99,870,000 | 0.052 |
| 09/10/2026 | 0.055 | 32.840 | 77,910,000 | 12,610,000 | 12.610 | 37,280,000 | 0.050 | 39,700,000 | 0.050 |
| 08/10/2026 | 0.054 | 32.320 | 197,490,000 | 10,190,000 | 10.190 | 95,310,000 | 0.064 | 96,870,000 | 0.064 |
| 07/10/2026 | 0.076 | 35.160 | 99,400,000 | 8,630,000 | 8.630 | 48,860,000 | 0.078 | 49,960,000 | 0.078 |
| 06/10/2026 | 0.078 | 35.400 | 77,820,000 | 7,530,000 | 7.530 | 37,590,000 | 0.081 | 39,620,000 | 0.081 |
| 05/10/2026 | 0.085 | 35.920 | 41,770,000 | 5,500,000 | 5.500 | 20,630,000 | 0.090 | 20,890,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |