16441 康龙摩通七五购Ａ (认购证)
按盘价 
0.106 +0.029 (+37.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.077 | 26.000 | 400,000 | 140,000 | 0.175 | 200,000 | 0.082 | 200,000 | 0.083 |
| 02/11/2026 | 0.086 | 27.200 | 5,000 | 140,000 | 0.175 | 5,000 | 0.081 | ||
| 30/10/2026 | 0.088 | 26.980 | 300,000 | 145,000 | 0.181 | 150,000 | 0.094 | 150,000 | 0.097 |
| 29/10/2026 | 0.085 | 26.920 | 300,000 | 145,000 | 0.181 | 150,000 | 0.081 | 150,000 | 0.086 |
| 28/10/2026 | 0.086 | 26.940 | 200,000 | 145,000 | 0.181 | 100,000 | 0.084 | 100,000 | 0.084 |
| 27/10/2026 | 0.083 | 26.580 | 70,210,000 | 145,000 | 0.181 | 35,100,000 | 0.087 | 35,110,000 | 0.087 |
| 26/10/2026 | 0.088 | 27.040 | 30,100,000 | 135,000 | 0.169 | 15,050,000 | 0.086 | 15,050,000 | 0.086 |
| 23/10/2026 | 0.089 | 27.000 | 100,000 | 135,000 | 0.169 | 50,000 | 0.072 | 50,000 | 0.073 |
| 22/10/2026 | 0.081 | 26.060 | 30,000 | 135,000 | 0.169 | 30,000 | 0.080 | ||
| 21/10/2026 | 0.093 | 27.460 | 0 | 105,000 | 0.131 | ||||
| 20/10/2026 | 0.093 | 27.120 | 20,000 | 105,000 | 0.131 | 20,000 | 0.096 | ||
| 16/10/2026 | 0.085 | 26.400 | 60,000 | 85,000 | 0.106 | 40,000 | 0.075 | 20,000 | 0.078 |
| 15/10/2026 | 0.090 | 27.000 | 200,000 | 105,000 | 0.131 | 120,000 | 0.093 | 80,000 | 0.094 |
| 14/10/2026 | 0.099 | 27.860 | 105,000 | 145,000 | 0.181 | 105,000 | 0.099 | ||
| 13/10/2026 | 0.107 | 28.520 | 24,265,000 | 250,000 | 0.312 | 12,165,000 | 0.110 | 12,100,000 | 0.110 |
| 12/10/2026 | 0.126 | 30.540 | 20,000 | 315,000 | 0.394 | 10,000 | 0.125 | 10,000 | 0.130 |
| 09/10/2026 | 0.128 | 30.600 | 340,000 | 315,000 | 0.394 | 150,000 | 0.124 | 190,000 | 0.124 |
| 08/10/2026 | 0.137 | 31.260 | 60,000 | 275,000 | 0.344 | 30,000 | 0.147 | 30,000 | 0.147 |
| 07/10/2026 | 0.147 | 32.160 | 245,000 | 275,000 | 0.344 | 240,000 | 0.143 | 5,000 | 0.145 |
| 06/10/2026 | 0.155 | 32.940 | 840,000 | 510,000 | 0.638 | 325,000 | 0.152 | 460,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |